Market Cap zł9.86T -0.09%
Volume 24h zł505.93B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 18 Seconds ago
Open Predict Token OPPT

Open Predict Token (OPPT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-12 2021 zł0.420276 zł0.419405 zł0.421019 zł0.42012 - zł420,057
Nov-11 2021 zł0.42005 zł0.419486 zł0.421017 zł0.41998 - zł419,831
Nov-10 2021 zł0.41998 zł0.419345 zł0.421017 zł0.420213 - zł419,761
Nov-09 2021 zł0.420232 zł0.420067 zł0.420379 zł0.420094 - zł420,013
Nov-08 2021 zł0.420109 zł0.420049 zł0.420485 zł0.420454 - zł419,890
Nov-07 2021 zł0.42043 zł0.420144 zł0.420622 zł0.420326 - zł420,212
Nov-06 2021 zł0.420329 zł0.420064 zł0.420466 zł0.420417 - zł420,110
Nov-05 2021 zł0.420436 zł0.420162 zł0.420605 zł0.420267 - zł420,217
Nov-04 2021 zł0.420297 zł0.420139 zł0.420407 zł0.420276 - zł420,078
Nov-03 2021 zł0.420269 zł0.419962 zł0.420484 zł0.420137 - zł420,050
Nov-02 2021 zł0.420133 zł0.419879 zł0.420517 zł0.420123 - zł419,915
Nov-01 2021 zł0.420102 zł0.419794 zł0.420458 zł0.420065 - zł419,883
Oct-31 2021 zł0.42015 zł0.419723 zł0.420637 zł0.420236 - zł419,932
Oct-30 2021 zł0.420235 zł0.419994 zł0.420442 zł0.420109 - zł420,017
Oct-29 2021 zł0.420119 zł0.419915 zł0.420454 zł0.420148 - zł419,901

Historical and market price analysis of Open Predict Token (OPPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 445 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00755 PLN.