Market Cap CA$3.38T -2.89%
Volume 24h CA$194.53B 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
Open Predict Token OPPT

Open Predict Token (OPPT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-12 2021 CA$0.143468 CA$0.14317 CA$0.143721 CA$0.143414 - CA$143,393
Nov-11 2021 CA$0.14339 CA$0.143198 CA$0.14372 CA$0.143367 - CA$143,316
Nov-10 2021 CA$0.143366 CA$0.14315 CA$0.143721 CA$0.143446 - CA$143,292
Nov-09 2021 CA$0.143452 CA$0.143396 CA$0.143503 CA$0.143405 - CA$143,378
Nov-08 2021 CA$0.14341 CA$0.14339 CA$0.143539 CA$0.143528 - CA$143,336
Nov-07 2021 CA$0.14352 CA$0.143422 CA$0.143586 CA$0.143484 - CA$143,446
Nov-06 2021 CA$0.143485 CA$0.143395 CA$0.143532 CA$0.143516 - CA$143,411
Nov-05 2021 CA$0.143522 CA$0.143428 CA$0.14358 CA$0.143465 - CA$143,448
Nov-04 2021 CA$0.143475 CA$0.143421 CA$0.143512 CA$0.143467 - CA$143,400
Nov-03 2021 CA$0.143465 CA$0.14336 CA$0.143539 CA$0.14342 - CA$143,391
Nov-02 2021 CA$0.143419 CA$0.143332 CA$0.14355 CA$0.143415 - CA$143,344
Nov-01 2021 CA$0.143408 CA$0.143303 CA$0.14353 CA$0.143395 - CA$143,334
Oct-31 2021 CA$0.143425 CA$0.143279 CA$0.143591 CA$0.143454 - CA$143,350
Oct-30 2021 CA$0.143454 CA$0.143371 CA$0.143524 CA$0.143411 - CA$143,379
Oct-29 2021 CA$0.143414 CA$0.143344 CA$0.143528 CA$0.143424 - CA$143,340

Historical and market price analysis of Open Predict Token (OPPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 445 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36804 CAD.