Market Cap AU$3.70T -1.3%
Volume 24h AU$200.15B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 36 Seconds ago
Open Predict Token OPPT

Open Predict Token (OPPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-12 2021 AU$0.159588 AU$0.159258 AU$0.15987 AU$0.159529 - AU$159,506
Nov-11 2021 AU$0.159502 AU$0.159288 AU$0.159869 AU$0.159476 - AU$159,420
Nov-10 2021 AU$0.159476 AU$0.159235 AU$0.15987 AU$0.159564 - AU$159,393
Nov-09 2021 AU$0.159572 AU$0.159509 AU$0.159628 AU$0.159519 - AU$159,489
Nov-08 2021 AU$0.159525 AU$0.159502 AU$0.159668 AU$0.159656 - AU$159,442
Nov-07 2021 AU$0.159647 AU$0.159538 AU$0.15972 AU$0.159607 - AU$159,564
Nov-06 2021 AU$0.159608 AU$0.159508 AU$0.15966 AU$0.159642 - AU$159,525
Nov-05 2021 AU$0.159649 AU$0.159545 AU$0.159713 AU$0.159585 - AU$159,566
Nov-04 2021 AU$0.159596 AU$0.159536 AU$0.159638 AU$0.159588 - AU$159,513
Nov-03 2021 AU$0.159586 AU$0.159469 AU$0.159667 AU$0.159536 - AU$159,503
Nov-02 2021 AU$0.159534 AU$0.159438 AU$0.15968 AU$0.15953 - AU$159,451
Nov-01 2021 AU$0.159522 AU$0.159405 AU$0.159657 AU$0.159508 - AU$159,439
Oct-31 2021 AU$0.159541 AU$0.159378 AU$0.159725 AU$0.159573 - AU$159,458
Oct-30 2021 AU$0.159573 AU$0.159481 AU$0.159651 AU$0.159525 - AU$159,490
Oct-29 2021 AU$0.159529 AU$0.159451 AU$0.159656 AU$0.15954 - AU$159,446

Historical and market price analysis of Open Predict Token (OPPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 445 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.