Market Cap R$12.51T -0.61%
Volume 24h R$656.32B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 16 Seconds ago
Open Predict Token OPPT

Open Predict Token (OPPT) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Nov-12 2021 R$0.531235 R$0.530134 R$0.532174 R$0.531038 - R$530,959
Nov-11 2021 R$0.530949 R$0.530236 R$0.532171 R$0.530861 - R$530,672
Nov-10 2021 R$0.530861 R$0.530058 R$0.532172 R$0.531155 - R$530,584
Nov-09 2021 R$0.531179 R$0.530971 R$0.531366 R$0.531005 - R$530,903
Nov-08 2021 R$0.531024 R$0.530948 R$0.531499 R$0.53146 - R$530,747
Nov-07 2021 R$0.53143 R$0.531068 R$0.531672 R$0.531298 - R$531,153
Nov-06 2021 R$0.531301 R$0.530967 R$0.531475 R$0.531413 - R$531,025
Nov-05 2021 R$0.531437 R$0.531091 R$0.53165 R$0.531224 - R$531,160
Nov-04 2021 R$0.531261 R$0.531062 R$0.5314 R$0.531235 - R$530,984
Nov-03 2021 R$0.531226 R$0.530838 R$0.531498 R$0.53106 - R$530,949
Nov-02 2021 R$0.531055 R$0.530734 R$0.531539 R$0.531041 - R$530,778
Nov-01 2021 R$0.531015 R$0.530626 R$0.531465 R$0.530968 - R$530,738
Oct-31 2021 R$0.531076 R$0.530535 R$0.531691 R$0.531184 - R$530,800
Oct-30 2021 R$0.531184 R$0.530879 R$0.531445 R$0.531024 - R$530,907
Oct-29 2021 R$0.531037 R$0.530779 R$0.53146 R$0.531073 - R$530,761

Historical and market price analysis of Open Predict Token (OPPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 445 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0656 BRL.