Market Cap Rp40,032.19T -0.4%
Volume 24h Rp2,411.02T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 32 Seconds ago
Open Predict Token OPPT

Open Predict Token (OPPT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-12 2021 Rp1,684.53 Rp1,681.04 Rp1,687.50 Rp1,683.90 - Rp1,683,652,765
Nov-11 2021 Rp1,683.62 Rp1,681.36 Rp1,687.49 Rp1,683.34 - Rp1,682,745,696
Nov-10 2021 Rp1,683.34 Rp1,680.79 Rp1,687.50 Rp1,684.27 - Rp1,682,466,363
Nov-09 2021 Rp1,684.35 Rp1,683.69 Rp1,684.94 Rp1,683.80 - Rp1,683,475,913
Nov-08 2021 Rp1,683.86 Rp1,683.62 Rp1,685.36 Rp1,685.24 - Rp1,682,982,784
Nov-07 2021 Rp1,685.14 Rp1,684.00 Rp1,685.91 Rp1,684.73 - Rp1,684,270,704
Nov-06 2021 Rp1,684.74 Rp1,683.68 Rp1,685.29 Rp1,685.09 - Rp1,683,863,028
Nov-05 2021 Rp1,685.17 Rp1,684.07 Rp1,685.84 Rp1,684.49 - Rp1,684,292,549
Nov-04 2021 Rp1,684.61 Rp1,683.98 Rp1,685.05 Rp1,684.52 - Rp1,683,734,847
Nov-03 2021 Rp1,684.50 Rp1,683.27 Rp1,685.36 Rp1,683.97 - Rp1,683,623,370
Nov-02 2021 Rp1,683.95 Rp1,682.94 Rp1,685.49 Rp1,683.91 - Rp1,683,081,088
Nov-01 2021 Rp1,683.83 Rp1,682.59 Rp1,685.25 Rp1,683.68 - Rp1,682,954,513
Oct-31 2021 Rp1,684.02 Rp1,682.31 Rp1,685.97 Rp1,684.37 - Rp1,683,148,552
Oct-30 2021 Rp1,684.36 Rp1,683.40 Rp1,685.19 Rp1,683.86 - Rp1,683,489,406
Oct-29 2021 Rp1,683.90 Rp1,683.08 Rp1,685.24 Rp1,684.01 - Rp1,683,025,190

Historical and market price analysis of Open Predict Token (OPPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 445 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16062.85847 IDR.