Market Cap CHF2.24T -2.89%
Volume 24h CHF129.01B 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
Open Predict Token OPPT

Open Predict Token (OPPT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-12 2021 CHF0.095149 CHF0.094952 CHF0.095317 CHF0.095114 - CHF95,100
Nov-11 2021 CHF0.095098 CHF0.09497 CHF0.095317 CHF0.095082 - CHF95,049
Nov-10 2021 CHF0.095082 CHF0.094938 CHF0.095317 CHF0.095135 - CHF95,033
Nov-09 2021 CHF0.095139 CHF0.095102 CHF0.095173 CHF0.095108 - CHF95,090
Nov-08 2021 CHF0.095111 CHF0.095098 CHF0.095196 CHF0.095189 - CHF95,062
Nov-07 2021 CHF0.095184 CHF0.095119 CHF0.095227 CHF0.09516 - CHF95,135
Nov-06 2021 CHF0.095161 CHF0.095101 CHF0.095192 CHF0.095181 - CHF95,112
Nov-05 2021 CHF0.095185 CHF0.095123 CHF0.095224 CHF0.095147 - CHF95,136
Nov-04 2021 CHF0.095154 CHF0.095118 CHF0.095179 CHF0.095149 - CHF95,105
Nov-03 2021 CHF0.095147 CHF0.095078 CHF0.095196 CHF0.095118 - CHF95,098
Nov-02 2021 CHF0.095117 CHF0.095059 CHF0.095204 CHF0.095114 - CHF95,068
Nov-01 2021 CHF0.09511 CHF0.09504 CHF0.09519 CHF0.095101 - CHF95,061
Oct-31 2021 CHF0.095121 CHF0.095024 CHF0.095231 CHF0.09514 - CHF95,072
Oct-30 2021 CHF0.09514 CHF0.095085 CHF0.095187 CHF0.095111 - CHF95,091
Oct-29 2021 CHF0.095114 CHF0.095067 CHF0.095189 CHF0.09512 - CHF95,065

Historical and market price analysis of Open Predict Token (OPPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 445 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9073 CHF.