Market Cap NZ$4.11T -1.21%
Volume 24h NZ$252.66B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 1 minute ago
Open Predict Token OPPT

Open Predict Token (OPPT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-12 2021 NZ$0.174553 NZ$0.174192 NZ$0.174862 NZ$0.174489 - NZ$174,463
Nov-11 2021 NZ$0.174459 NZ$0.174225 NZ$0.174861 NZ$0.174431 - NZ$174,369
Nov-10 2021 NZ$0.17443 NZ$0.174167 NZ$0.174861 NZ$0.174527 - NZ$174,340
Nov-09 2021 NZ$0.174535 NZ$0.174467 NZ$0.174596 NZ$0.174478 - NZ$174,445
Nov-08 2021 NZ$0.174484 NZ$0.174459 NZ$0.17464 NZ$0.174627 - NZ$174,393
Nov-07 2021 NZ$0.174618 NZ$0.174499 NZ$0.174697 NZ$0.174574 - NZ$174,527
Nov-06 2021 NZ$0.174575 NZ$0.174465 NZ$0.174632 NZ$0.174612 - NZ$174,485
Nov-05 2021 NZ$0.17462 NZ$0.174506 NZ$0.17469 NZ$0.17455 - NZ$174,529
Nov-04 2021 NZ$0.174562 NZ$0.174497 NZ$0.174608 NZ$0.174553 - NZ$174,471
Nov-03 2021 NZ$0.17455 NZ$0.174423 NZ$0.17464 NZ$0.174496 - NZ$174,460
Nov-02 2021 NZ$0.174494 NZ$0.174389 NZ$0.174653 NZ$0.17449 - NZ$174,404
Nov-01 2021 NZ$0.174481 NZ$0.174353 NZ$0.174629 NZ$0.174466 - NZ$174,391
Oct-31 2021 NZ$0.174501 NZ$0.174324 NZ$0.174703 NZ$0.174537 - NZ$174,411
Oct-30 2021 NZ$0.174537 NZ$0.174436 NZ$0.174622 NZ$0.174484 - NZ$174,446
Oct-29 2021 NZ$0.174488 NZ$0.174404 NZ$0.174627 NZ$0.1745 - NZ$174,398

Historical and market price analysis of Open Predict Token (OPPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 445 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66446 NZD.