Market Cap R45.43T -0.47%
Volume 24h R2.30T -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 4 Seconds ago
Open Predict Token OPPT

Open Predict Token (OPPT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-12 2021 R1.9450 R1.9410 R1.9485 R1.9443 - R1,944,082
Nov-11 2021 R1.9440 R1.9414 R1.9485 R1.9437 - R1,943,035
Nov-10 2021 R1.9437 R1.9407 R1.9485 R1.9448 - R1,942,712
Nov-09 2021 R1.9448 R1.9441 R1.9455 R1.9442 - R1,943,878
Nov-08 2021 R1.9443 R1.9440 R1.9460 R1.9459 - R1,943,309
Nov-07 2021 R1.9458 R1.9444 R1.9466 R1.9453 - R1,944,796
Nov-06 2021 R1.9453 R1.9441 R1.9459 R1.9457 - R1,944,325
Nov-05 2021 R1.9458 R1.9445 R1.9466 R1.9450 - R1,944,821
Nov-04 2021 R1.9451 R1.9444 R1.9457 R1.9450 - R1,944,177
Nov-03 2021 R1.9450 R1.9436 R1.9460 R1.9444 - R1,944,048
Nov-02 2021 R1.9444 R1.9432 R1.9462 R1.9443 - R1,943,422
Nov-01 2021 R1.9442 R1.9428 R1.9459 R1.9441 - R1,943,276
Oct-31 2021 R1.9445 R1.9425 R1.9467 R1.9449 - R1,943,500
Oct-30 2021 R1.9449 R1.9437 R1.9458 R1.9443 - R1,943,893
Oct-29 2021 R1.9443 R1.9434 R1.9459 R1.9445 - R1,943,357

Historical and market price analysis of Open Predict Token (OPPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 445 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54748 ZAR.