Market Cap AR$2,159.20T -0.72%
Volume 24h AR$110.26T -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Open Predict Token OPPT

Open Predict Token (OPPT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-12 2021 AR$92.36 AR$92.17 AR$92.52 AR$92.33 - AR$92,317,138
Nov-11 2021 AR$92.31 AR$92.19 AR$92.52 AR$92.30 - AR$92,267,402
Nov-10 2021 AR$92.30 AR$92.16 AR$92.52 AR$92.35 - AR$92,252,086
Nov-09 2021 AR$92.35 AR$92.31 AR$92.38 AR$92.32 - AR$92,307,441
Nov-08 2021 AR$92.32 AR$92.31 AR$92.41 AR$92.40 - AR$92,280,402
Nov-07 2021 AR$92.39 AR$92.33 AR$92.44 AR$92.37 - AR$92,351,020
Nov-06 2021 AR$92.37 AR$92.31 AR$92.40 AR$92.39 - AR$92,328,667
Nov-05 2021 AR$92.40 AR$92.34 AR$92.43 AR$92.36 - AR$92,352,218
Nov-04 2021 AR$92.36 AR$92.33 AR$92.39 AR$92.36 - AR$92,321,639
Nov-03 2021 AR$92.36 AR$92.29 AR$92.41 AR$92.33 - AR$92,315,526
Nov-02 2021 AR$92.33 AR$92.27 AR$92.41 AR$92.33 - AR$92,285,792
Nov-01 2021 AR$92.32 AR$92.25 AR$92.40 AR$92.31 - AR$92,278,852
Oct-31 2021 AR$92.33 AR$92.24 AR$92.44 AR$92.35 - AR$92,289,491
Oct-30 2021 AR$92.35 AR$92.30 AR$92.40 AR$92.32 - AR$92,308,181
Oct-29 2021 AR$92.33 AR$92.28 AR$92.40 AR$92.33 - AR$92,282,727

Historical and market price analysis of Open Predict Token (OPPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 445 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74997 ARS.