Market Cap ₦3,073.40T -1.17%
Volume 24h ₦178.77T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 2 Minutes ago
Open Predict Token OPPT

Open Predict Token (OPPT) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Nov-12 2021 ₦129.51 ₦129.24 ₦129.74 ₦129.46 - ₦129,448,390
Nov-11 2021 ₦129.44 ₦129.27 ₦129.74 ₦129.42 - ₦129,378,649
Nov-10 2021 ₦129.42 ₦129.22 ₦129.74 ₦129.49 - ₦129,357,173
Nov-09 2021 ₦129.50 ₦129.45 ₦129.54 ₦129.45 - ₦129,434,793
Nov-08 2021 ₦129.46 ₦129.44 ₦129.58 ₦129.57 - ₦129,396,878
Nov-07 2021 ₦129.56 ₦129.47 ₦129.62 ₦129.53 - ₦129,495,900
Nov-06 2021 ₦129.53 ₦129.45 ₦129.57 ₦129.55 - ₦129,464,556
Nov-05 2021 ₦129.56 ₦129.48 ₦129.61 ₦129.51 - ₦129,497,580
Nov-04 2021 ₦129.52 ₦129.47 ₦129.55 ₦129.51 - ₦129,454,701
Nov-03 2021 ₦129.51 ₦129.41 ₦129.58 ₦129.47 - ₦129,446,130
Nov-02 2021 ₦129.47 ₦129.39 ₦129.59 ₦129.46 - ₦129,404,436
Nov-01 2021 ₦129.46 ₦129.36 ₦129.57 ₦129.45 - ₦129,394,704
Oct-31 2021 ₦129.47 ₦129.34 ₦129.62 ₦129.50 - ₦129,409,623
Oct-30 2021 ₦129.50 ₦129.42 ₦129.56 ₦129.46 - ₦129,435,830
Oct-29 2021 ₦129.46 ₦129.40 ₦129.57 ₦129.47 - ₦129,400,138

Historical and market price analysis of Open Predict Token (OPPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 445 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.