Market Cap RM11.82T -0.49%
Volume 24h RM706.82B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Open Predict Token OPPT

Open Predict Token (OPPT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-12 2021 RM0.496827 RM0.495798 RM0.497705 RM0.496643 - RM496,568
Nov-11 2021 RM0.496559 RM0.495893 RM0.497702 RM0.496477 - RM496,301
Nov-10 2021 RM0.496477 RM0.495726 RM0.497703 RM0.496752 - RM496,218
Nov-09 2021 RM0.496775 RM0.49658 RM0.496949 RM0.496611 - RM496,516
Nov-08 2021 RM0.496629 RM0.496559 RM0.497074 RM0.497037 - RM496,371
Nov-07 2021 RM0.497009 RM0.496671 RM0.497236 RM0.496886 - RM496,750
Nov-06 2021 RM0.496889 RM0.496576 RM0.497051 RM0.496993 - RM496,630
Nov-05 2021 RM0.497016 RM0.496692 RM0.497215 RM0.496817 - RM496,757
Nov-04 2021 RM0.496851 RM0.496665 RM0.496981 RM0.496826 - RM496,592
Nov-03 2021 RM0.496818 RM0.496456 RM0.497073 RM0.496663 - RM496,560
Nov-02 2021 RM0.496658 RM0.496358 RM0.497111 RM0.496645 - RM496,400
Nov-01 2021 RM0.496621 RM0.496257 RM0.497042 RM0.496577 - RM496,362
Oct-31 2021 RM0.496678 RM0.496173 RM0.497253 RM0.496779 - RM496,420
Oct-30 2021 RM0.496779 RM0.496494 RM0.497023 RM0.49663 - RM496,520
Oct-29 2021 RM0.496642 RM0.4964 RM0.497037 RM0.496675 - RM496,383

Historical and market price analysis of Open Predict Token (OPPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 445 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7375 MYR.