Market Cap CL$2,289.73T -0.51%
Volume 24h CL$118.62T -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Open Predict Token OPPT

Open Predict Token (OPPT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-12 2021 CL$98.17 CL$97.96 CL$98.34 CL$98.13 - CL$98,119,970
Nov-11 2021 CL$98.11 CL$97.98 CL$98.34 CL$98.10 - CL$98,067,108
Nov-10 2021 CL$98.10 CL$97.95 CL$98.34 CL$98.15 - CL$98,050,829
Nov-09 2021 CL$98.16 CL$98.12 CL$98.19 CL$98.12 - CL$98,109,663
Nov-08 2021 CL$98.13 CL$98.11 CL$98.21 CL$98.21 - CL$98,080,925
Nov-07 2021 CL$98.20 CL$98.14 CL$98.25 CL$98.18 - CL$98,155,982
Nov-06 2021 CL$98.18 CL$98.12 CL$98.21 CL$98.20 - CL$98,132,223
Nov-05 2021 CL$98.20 CL$98.14 CL$98.24 CL$98.16 - CL$98,157,255
Nov-04 2021 CL$98.17 CL$98.13 CL$98.20 CL$98.17 - CL$98,124,753
Nov-03 2021 CL$98.16 CL$98.09 CL$98.21 CL$98.13 - CL$98,118,257
Nov-02 2021 CL$98.13 CL$98.07 CL$98.22 CL$98.13 - CL$98,086,654
Nov-01 2021 CL$98.13 CL$98.05 CL$98.21 CL$98.12 - CL$98,079,277
Oct-31 2021 CL$98.14 CL$98.04 CL$98.25 CL$98.16 - CL$98,090,585
Oct-30 2021 CL$98.16 CL$98.10 CL$98.21 CL$98.13 - CL$98,110,449
Oct-29 2021 CL$98.13 CL$98.08 CL$98.21 CL$98.14 - CL$98,083,396

Historical and market price analysis of Open Predict Token (OPPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 445 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.11178 CLP.