Market Cap Bs.91.24T 1.99%
Volume 24h Bs.3.54T -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
OpenXSwap Gov. Token XOPENX

OpenXSwap Gov. Token (XOPENX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-15 2023 Bs.4.0155 Bs.4.0155 Bs.4.0155 Bs.4.0155 - -
Sep-14 2023 Bs.4.0155 Bs.4.0155 Bs.4.0155 Bs.4.0155 - -
Sep-13 2023 Bs.4.0155 Bs.4.0155 Bs.4.0155 Bs.4.0155 - -
Sep-12 2023 Bs.4.0155 Bs.4.0155 Bs.4.0155 Bs.4.0155 - -
Sep-11 2023 Bs.4.0155 Bs.4.0155 Bs.4.0155 Bs.4.0155 - -
Sep-10 2023 Bs.4.0155 Bs.4.0155 Bs.4.0155 Bs.4.0155 - -
Sep-09 2023 Bs.4.0155 Bs.4.0111 Bs.4.0243 Bs.4.0243 - -
Sep-08 2023 Bs.4.0240 Bs.4.0240 Bs.4.0240 Bs.4.0240 - -
Sep-07 2023 Bs.4.0240 Bs.4.0240 Bs.4.0240 Bs.4.0240 - -
Sep-06 2023 Bs.4.0245 Bs.3.9927 Bs.4.1254 Bs.4.0969 Bs.1,322 -
Sep-05 2023 Bs.4.0969 Bs.4.0969 Bs.4.0969 Bs.4.0969 - -
Sep-04 2023 Bs.4.0794 Bs.4.0113 Bs.4.0972 Bs.4.0113 Bs.404 -
Sep-03 2023 Bs.4.0109 Bs.4.0039 Bs.4.0799 Bs.4.0353 Bs.1,010 -
Sep-02 2023 Bs.4.0298 Bs.3.8796 Bs.4.0298 Bs.3.8796 Bs.676 -
Sep-01 2023 Bs.3.8796 Bs.3.8796 Bs.4.0784 Bs.4.0389 - -

Historical and market price analysis of OpenXSwap Gov. Token (XOPENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 290 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.