Market Cap CN¥17.75T 2.35%
Volume 24h CN¥698.44B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
OpenXSwap Gov. Token XOPENX

OpenXSwap Gov. Token (XOPENX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-15 2023 CN¥0.778826 CN¥0.778826 CN¥0.778826 CN¥0.778826 - -
Sep-14 2023 CN¥0.778826 CN¥0.778826 CN¥0.778826 CN¥0.778826 - -
Sep-13 2023 CN¥0.778826 CN¥0.778826 CN¥0.778826 CN¥0.778826 - -
Sep-12 2023 CN¥0.778826 CN¥0.778826 CN¥0.778826 CN¥0.778826 - -
Sep-11 2023 CN¥0.778826 CN¥0.778826 CN¥0.778826 CN¥0.778826 - -
Sep-10 2023 CN¥0.778826 CN¥0.778826 CN¥0.778826 CN¥0.778826 - -
Sep-09 2023 CN¥0.778826 CN¥0.777963 CN¥0.780521 CN¥0.780521 - -
Sep-08 2023 CN¥0.78047 CN¥0.78047 CN¥0.78047 CN¥0.78047 - -
Sep-07 2023 CN¥0.78047 CN¥0.78047 CN¥0.78047 CN¥0.78047 - -
Sep-06 2023 CN¥0.780568 CN¥0.774402 CN¥0.800129 CN¥0.794615 CN¥256 -
Sep-05 2023 CN¥0.794615 CN¥0.794615 CN¥0.794615 CN¥0.794615 - -
Sep-04 2023 CN¥0.791205 CN¥0.778 CN¥0.794669 CN¥0.778 CN¥78 -
Sep-03 2023 CN¥0.777919 CN¥0.776576 CN¥0.791314 CN¥0.78266 CN¥196 -
Sep-02 2023 CN¥0.78159 CN¥0.752459 CN¥0.78159 CN¥0.752459 CN¥131 -
Sep-01 2023 CN¥0.752459 CN¥0.752459 CN¥0.791018 CN¥0.783351 - -

Historical and market price analysis of OpenXSwap Gov. Token (XOPENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 290 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.