Market Cap zł9.99T 1.72%
Volume 24h zł384.44B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
OpenXSwap Gov. Token XOPENX

OpenXSwap Gov. Token (XOPENX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-15 2023 zł0.442399 zł0.442399 zł0.442399 zł0.442399 - -
Sep-14 2023 zł0.442399 zł0.442399 zł0.442399 zł0.442399 - -
Sep-13 2023 zł0.442399 zł0.442399 zł0.442399 zł0.442399 - -
Sep-12 2023 zł0.442399 zł0.442399 zł0.442399 zł0.442399 - -
Sep-11 2023 zł0.442399 zł0.442399 zł0.442399 zł0.442399 - -
Sep-10 2023 zł0.442399 zł0.442399 zł0.442399 zł0.442399 - -
Sep-09 2023 zł0.442399 zł0.441909 zł0.443362 zł0.443362 - -
Sep-08 2023 zł0.443333 zł0.443333 zł0.443333 zł0.443333 - -
Sep-07 2023 zł0.443333 zł0.443333 zł0.443333 zł0.443333 - -
Sep-06 2023 zł0.443389 zł0.439886 zł0.4545 zł0.451368 zł146 -
Sep-05 2023 zł0.451368 zł0.451368 zł0.451368 zł0.451368 - -
Sep-04 2023 zł0.449431 zł0.44193 zł0.451399 zł0.44193 zł44 -
Sep-03 2023 zł0.441884 zł0.441121 zł0.449493 zł0.444577 zł111 -
Sep-02 2023 zł0.443969 zł0.427422 zł0.443969 zł0.427422 zł75 -
Sep-01 2023 zł0.427422 zł0.427422 zł0.449325 zł0.44497 - -

Historical and market price analysis of OpenXSwap Gov. Token (XOPENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 290 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01725 PLN.