Market Cap MX$43.03T 2.65%
Volume 24h MX$1.84T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 1 minute ago
OpenXSwap Gov. Token XOPENX

OpenXSwap Gov. Token (XOPENX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-15 2023 MX$1.8655 MX$1.8655 MX$1.8655 MX$1.8655 - -
Sep-14 2023 MX$1.8655 MX$1.8655 MX$1.8655 MX$1.8655 - -
Sep-13 2023 MX$1.8655 MX$1.8655 MX$1.8655 MX$1.8655 - -
Sep-12 2023 MX$1.8655 MX$1.8655 MX$1.8655 MX$1.8655 - -
Sep-11 2023 MX$1.8655 MX$1.8655 MX$1.8655 MX$1.8655 - -
Sep-10 2023 MX$1.8655 MX$1.8655 MX$1.8655 MX$1.8655 - -
Sep-09 2023 MX$1.8655 MX$1.8635 MX$1.8696 MX$1.8696 - -
Sep-08 2023 MX$1.8695 MX$1.8695 MX$1.8695 MX$1.8695 - -
Sep-07 2023 MX$1.8695 MX$1.8695 MX$1.8695 MX$1.8695 - -
Sep-06 2023 MX$1.8697 MX$1.8549 MX$1.9166 MX$1.9034 MX$614 -
Sep-05 2023 MX$1.9034 MX$1.9034 MX$1.9034 MX$1.9034 - -
Sep-04 2023 MX$1.8952 MX$1.8636 MX$1.9035 MX$1.8636 MX$188 -
Sep-03 2023 MX$1.8634 MX$1.8601 MX$1.8954 MX$1.8747 MX$469 -
Sep-02 2023 MX$1.8722 MX$1.8024 MX$1.8722 MX$1.8024 MX$314 -
Sep-01 2023 MX$1.8024 MX$1.8024 MX$1.8947 MX$1.8764 - -

Historical and market price analysis of OpenXSwap Gov. Token (XOPENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 290 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94056 MXN.