Market Cap CA$3.49T 2.85%
Volume 24h CA$135.69B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
OpenXSwap Gov. Token XOPENX

OpenXSwap Gov. Token (XOPENX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-15 2023 CA$0.150668 CA$0.150668 CA$0.150668 CA$0.150668 - -
Sep-14 2023 CA$0.150668 CA$0.150668 CA$0.150668 CA$0.150668 - -
Sep-13 2023 CA$0.150668 CA$0.150668 CA$0.150668 CA$0.150668 - -
Sep-12 2023 CA$0.150668 CA$0.150668 CA$0.150668 CA$0.150668 - -
Sep-11 2023 CA$0.150668 CA$0.150668 CA$0.150668 CA$0.150668 - -
Sep-10 2023 CA$0.150668 CA$0.150668 CA$0.150668 CA$0.150668 - -
Sep-09 2023 CA$0.150668 CA$0.150501 CA$0.150996 CA$0.150996 - -
Sep-08 2023 CA$0.150986 CA$0.150986 CA$0.150986 CA$0.150986 - -
Sep-07 2023 CA$0.150986 CA$0.150986 CA$0.150986 CA$0.150986 - -
Sep-06 2023 CA$0.151005 CA$0.149812 CA$0.154789 CA$0.153723 CA$50 -
Sep-05 2023 CA$0.153723 CA$0.153723 CA$0.153723 CA$0.153723 - -
Sep-04 2023 CA$0.153063 CA$0.150508 CA$0.153733 CA$0.150508 CA$15 -
Sep-03 2023 CA$0.150493 CA$0.150233 CA$0.153084 CA$0.15141 CA$38 -
Sep-02 2023 CA$0.151203 CA$0.145567 CA$0.151203 CA$0.145567 CA$25 -
Sep-01 2023 CA$0.145567 CA$0.145567 CA$0.153027 CA$0.151544 - -

Historical and market price analysis of OpenXSwap Gov. Token (XOPENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 290 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.