Market Cap RM12.03T 2.52%
Volume 24h RM521.78B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
OpenXSwap Gov. Token XOPENX

OpenXSwap Gov. Token (XOPENX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-15 2023 RM0.521882 RM0.521882 RM0.521882 RM0.521882 - -
Sep-14 2023 RM0.521882 RM0.521882 RM0.521882 RM0.521882 - -
Sep-13 2023 RM0.521882 RM0.521882 RM0.521882 RM0.521882 - -
Sep-12 2023 RM0.521882 RM0.521882 RM0.521882 RM0.521882 - -
Sep-11 2023 RM0.521882 RM0.521882 RM0.521882 RM0.521882 - -
Sep-10 2023 RM0.521882 RM0.521882 RM0.521882 RM0.521882 - -
Sep-09 2023 RM0.521882 RM0.521304 RM0.523018 RM0.523018 - -
Sep-08 2023 RM0.522984 RM0.522984 RM0.522984 RM0.522984 - -
Sep-07 2023 RM0.522984 RM0.522984 RM0.522984 RM0.522984 - -
Sep-06 2023 RM0.52305 RM0.518917 RM0.536157 RM0.532462 RM172 -
Sep-05 2023 RM0.532462 RM0.532462 RM0.532462 RM0.532462 - -
Sep-04 2023 RM0.530177 RM0.521329 RM0.532499 RM0.521329 RM52 -
Sep-03 2023 RM0.521274 RM0.520375 RM0.53025 RM0.524451 RM131 -
Sep-02 2023 RM0.523734 RM0.504214 RM0.523734 RM0.504214 RM88 -
Sep-01 2023 RM0.504214 RM0.504214 RM0.530052 RM0.524914 - -

Historical and market price analysis of OpenXSwap Gov. Token (XOPENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 290 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.