Market Cap R47.51T 3.47%
Volume 24h R1.84T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 14 Seconds ago
OpenXSwap Gov. Token XOPENX

OpenXSwap Gov. Token (XOPENX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-15 2023 R2.0422 R2.0422 R2.0422 R2.0422 - -
Sep-14 2023 R2.0422 R2.0422 R2.0422 R2.0422 - -
Sep-13 2023 R2.0422 R2.0422 R2.0422 R2.0422 - -
Sep-12 2023 R2.0422 R2.0422 R2.0422 R2.0422 - -
Sep-11 2023 R2.0422 R2.0422 R2.0422 R2.0422 - -
Sep-10 2023 R2.0422 R2.0422 R2.0422 R2.0422 - -
Sep-09 2023 R2.0422 R2.0399 R2.0466 R2.0466 - -
Sep-08 2023 R2.0465 R2.0465 R2.0465 R2.0465 - -
Sep-07 2023 R2.0465 R2.0465 R2.0465 R2.0465 - -
Sep-06 2023 R2.0468 R2.0306 R2.0981 R2.0836 R672 -
Sep-05 2023 R2.0836 R2.0836 R2.0836 R2.0836 - -
Sep-04 2023 R2.0747 R2.0400 R2.0837 R2.0400 R205 -
Sep-03 2023 R2.0398 R2.0363 R2.0749 R2.0523 R514 -
Sep-02 2023 R2.0494 R1.9731 R2.0494 R1.9731 R344 -
Sep-01 2023 R1.9731 R1.9731 R2.0742 R2.0541 - -

Historical and market price analysis of OpenXSwap Gov. Token (XOPENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 290 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5448 ZAR.