Market Cap NZ$4.15T 1.38%
Volume 24h NZ$159.54B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
OpenXSwap Gov. Token XOPENX

OpenXSwap Gov. Token (XOPENX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-15 2023 NZ$0.18351 NZ$0.18351 NZ$0.18351 NZ$0.18351 - -
Sep-14 2023 NZ$0.18351 NZ$0.18351 NZ$0.18351 NZ$0.18351 - -
Sep-13 2023 NZ$0.18351 NZ$0.18351 NZ$0.18351 NZ$0.18351 - -
Sep-12 2023 NZ$0.18351 NZ$0.18351 NZ$0.18351 NZ$0.18351 - -
Sep-11 2023 NZ$0.18351 NZ$0.18351 NZ$0.18351 NZ$0.18351 - -
Sep-10 2023 NZ$0.18351 NZ$0.18351 NZ$0.18351 NZ$0.18351 - -
Sep-09 2023 NZ$0.18351 NZ$0.183306 NZ$0.183909 NZ$0.183909 - -
Sep-08 2023 NZ$0.183897 NZ$0.183897 NZ$0.183897 NZ$0.183897 - -
Sep-07 2023 NZ$0.183897 NZ$0.183897 NZ$0.183897 NZ$0.183897 - -
Sep-06 2023 NZ$0.18392 NZ$0.182467 NZ$0.188529 NZ$0.18723 NZ$60 -
Sep-05 2023 NZ$0.18723 NZ$0.18723 NZ$0.18723 NZ$0.18723 - -
Sep-04 2023 NZ$0.186427 NZ$0.183315 NZ$0.187243 NZ$0.183315 NZ$18 -
Sep-03 2023 NZ$0.183296 NZ$0.18298 NZ$0.186452 NZ$0.184413 NZ$46 -
Sep-02 2023 NZ$0.184161 NZ$0.177297 NZ$0.184161 NZ$0.177297 NZ$31 -
Sep-01 2023 NZ$0.177297 NZ$0.177297 NZ$0.186383 NZ$0.184576 - -

Historical and market price analysis of OpenXSwap Gov. Token (XOPENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 290 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66638 NZD.