Market Cap CHF2.30T 2.81%
Volume 24h CHF89.62B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
OpenXSwap Gov. Token XOPENX

OpenXSwap Gov. Token (XOPENX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-15 2023 CHF0.09967 CHF0.09967 CHF0.09967 CHF0.09967 - -
Sep-14 2023 CHF0.09967 CHF0.09967 CHF0.09967 CHF0.09967 - -
Sep-13 2023 CHF0.09967 CHF0.09967 CHF0.09967 CHF0.09967 - -
Sep-12 2023 CHF0.09967 CHF0.09967 CHF0.09967 CHF0.09967 - -
Sep-11 2023 CHF0.09967 CHF0.09967 CHF0.09967 CHF0.09967 - -
Sep-10 2023 CHF0.09967 CHF0.09967 CHF0.09967 CHF0.09967 - -
Sep-09 2023 CHF0.09967 CHF0.09956 CHF0.099887 CHF0.099887 - -
Sep-08 2023 CHF0.099881 CHF0.099881 CHF0.099881 CHF0.099881 - -
Sep-07 2023 CHF0.099881 CHF0.099881 CHF0.099881 CHF0.099881 - -
Sep-06 2023 CHF0.099893 CHF0.099104 CHF0.102397 CHF0.101691 CHF33 -
Sep-05 2023 CHF0.101691 CHF0.101691 CHF0.101691 CHF0.101691 - -
Sep-04 2023 CHF0.101255 CHF0.099565 CHF0.101698 CHF0.099565 CHF10 -
Sep-03 2023 CHF0.099554 CHF0.099382 CHF0.101269 CHF0.100161 CHF25 -
Sep-02 2023 CHF0.100024 CHF0.096296 CHF0.100024 CHF0.096296 CHF17 -
Sep-01 2023 CHF0.096296 CHF0.096296 CHF0.101231 CHF0.100249 - -

Historical and market price analysis of OpenXSwap Gov. Token (XOPENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 290 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.