Market Cap HK$19.44T 1.72%
Volume 24h HK$747.88B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
OpenXSwap Gov. Token XOPENX

OpenXSwap Gov. Token (XOPENX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-15 2023 HK$0.860633 HK$0.860633 HK$0.860633 HK$0.860633 - -
Sep-14 2023 HK$0.860633 HK$0.860633 HK$0.860633 HK$0.860633 - -
Sep-13 2023 HK$0.860633 HK$0.860633 HK$0.860633 HK$0.860633 - -
Sep-12 2023 HK$0.860633 HK$0.860633 HK$0.860633 HK$0.860633 - -
Sep-11 2023 HK$0.860633 HK$0.860633 HK$0.860633 HK$0.860633 - -
Sep-10 2023 HK$0.860633 HK$0.860633 HK$0.860633 HK$0.860633 - -
Sep-09 2023 HK$0.860633 HK$0.85968 HK$0.862507 HK$0.862507 - -
Sep-08 2023 HK$0.86245 HK$0.86245 HK$0.86245 HK$0.86245 - -
Sep-07 2023 HK$0.86245 HK$0.86245 HK$0.86245 HK$0.86245 - -
Sep-06 2023 HK$0.862559 HK$0.855744 HK$0.884174 HK$0.878081 HK$283 -
Sep-05 2023 HK$0.878081 HK$0.878081 HK$0.878081 HK$0.878081 - -
Sep-04 2023 HK$0.874313 HK$0.859721 HK$0.878141 HK$0.859721 HK$87 -
Sep-03 2023 HK$0.859631 HK$0.858147 HK$0.874433 HK$0.86487 HK$217 -
Sep-02 2023 HK$0.863688 HK$0.831497 HK$0.863688 HK$0.831497 HK$145 -
Sep-01 2023 HK$0.831497 HK$0.831497 HK$0.874107 HK$0.865634 - -

Historical and market price analysis of OpenXSwap Gov. Token (XOPENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 290 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81506 HKD.