Market Cap AU$3.88T 3.25%
Volume 24h AU$149.25B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
OpenXSwap Gov. Token XOPENX

OpenXSwap Gov. Token (XOPENX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-15 2023 AU$0.166578 AU$0.166578 AU$0.166578 AU$0.166578 - -
Sep-14 2023 AU$0.166578 AU$0.166578 AU$0.166578 AU$0.166578 - -
Sep-13 2023 AU$0.166578 AU$0.166578 AU$0.166578 AU$0.166578 - -
Sep-12 2023 AU$0.166578 AU$0.166578 AU$0.166578 AU$0.166578 - -
Sep-11 2023 AU$0.166578 AU$0.166578 AU$0.166578 AU$0.166578 - -
Sep-10 2023 AU$0.166578 AU$0.166578 AU$0.166578 AU$0.166578 - -
Sep-09 2023 AU$0.166578 AU$0.166393 AU$0.166941 AU$0.166941 - -
Sep-08 2023 AU$0.16693 AU$0.16693 AU$0.16693 AU$0.16693 - -
Sep-07 2023 AU$0.16693 AU$0.16693 AU$0.16693 AU$0.16693 - -
Sep-06 2023 AU$0.166951 AU$0.165632 AU$0.171134 AU$0.169955 AU$55 -
Sep-05 2023 AU$0.169955 AU$0.169955 AU$0.169955 AU$0.169955 - -
Sep-04 2023 AU$0.169226 AU$0.166401 AU$0.169967 AU$0.166401 AU$17 -
Sep-03 2023 AU$0.166384 AU$0.166097 AU$0.169249 AU$0.167398 AU$42 -
Sep-02 2023 AU$0.167169 AU$0.160939 AU$0.167169 AU$0.160939 AU$28 -
Sep-01 2023 AU$0.160939 AU$0.160939 AU$0.169186 AU$0.167546 - -

Historical and market price analysis of OpenXSwap Gov. Token (XOPENX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 290 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.