Market Cap Bs.89.72T 0.64%
Volume 24h Bs.3.94T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 12 Seconds ago
OnlyMemes OM

OnlyMemes (OM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-29 2022 Bs.0.00006812 Bs.0.00006812 Bs.0.00006812 Bs.0.00006812 - -
Dec-28 2022 Bs.0.00006812 Bs.0.00006812 Bs.0.00006812 Bs.0.00006812 - -
Dec-27 2022 Bs.0.00006812 Bs.0.00006812 Bs.0.00006812 Bs.0.00006812 - -
Dec-26 2022 Bs.0.00006812 Bs.0.00006812 Bs.0.00006812 Bs.0.00006812 - -
Dec-25 2022 Bs.0.00006812 Bs.0.00006812 Bs.0.00006812 Bs.0.00006812 - -
Dec-24 2022 Bs.0.00006812 Bs.0.00006812 Bs.0.00006812 Bs.0.00006812 - -
Dec-23 2022 Bs.0.00006812 Bs.0.00006766 Bs.0.00006837 Bs.0.00006779 - -
Dec-22 2022 Bs.0.00006785 Bs.0.00006602 Bs.0.00012903 Bs.0.00012865 Bs.1,488 -
Dec-21 2022 Bs.0.00012859 Bs.0.00002285 Bs.0.00124851 Bs.0.00124851 Bs.15,257 -
Dec-20 2022 Bs.0.00124796 Bs.0.00119299 Bs.0.00125724 Bs.0.00119594 - -
Dec-19 2022 Bs.0.00119594 Bs.0.00118231 Bs.0.00130429 Bs.0.00129222 Bs.31,306 -
Dec-18 2022 Bs.0.00129222 Bs.0.00127782 Bs.0.00130399 Bs.0.00127782 Bs.1,438 -
Dec-17 2022 Bs.0.00127782 Bs.0.00127736 Bs.0.00127782 Bs.0.00127736 - -
Dec-16 2022 Bs.0.00127797 Bs.0.00126779 Bs.0.00139989 Bs.0.00138533 - -
Dec-15 2022 Bs.0.00138512 Bs.0.00138246 Bs.0.00143649 Bs.0.00143649 Bs.550 -

Historical and market price analysis of OnlyMemes (OM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 64 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.