Market Cap Rp39,490.49T 2.16%
Volume 24h Rp1,813.20T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
OnlyMemes OM

OnlyMemes (OM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-29 2022 Rp0.029834 Rp0.029834 Rp0.029834 Rp0.029834 - -
Dec-28 2022 Rp0.029834 Rp0.029834 Rp0.029834 Rp0.029834 - -
Dec-27 2022 Rp0.029834 Rp0.029834 Rp0.029834 Rp0.029834 - -
Dec-26 2022 Rp0.029834 Rp0.029834 Rp0.029834 Rp0.029834 - -
Dec-25 2022 Rp0.029834 Rp0.029834 Rp0.029834 Rp0.029834 - -
Dec-24 2022 Rp0.029834 Rp0.029834 Rp0.029834 Rp0.029834 - -
Dec-23 2022 Rp0.029834 Rp0.029632 Rp0.029942 Rp0.029689 - -
Dec-22 2022 Rp0.029715 Rp0.028915 Rp0.056506 Rp0.05634 Rp651,683 -
Dec-21 2022 Rp0.056313 Rp0.010009 Rp0.546766 Rp0.546766 Rp6,681,623 -
Dec-20 2022 Rp0.546522 Rp0.52245 Rp0.550589 Rp0.523744 - -
Dec-19 2022 Rp0.523744 Rp0.517773 Rp0.571192 Rp0.565909 Rp13,710,087 -
Dec-18 2022 Rp0.565909 Rp0.559601 Rp0.57106 Rp0.559601 Rp629,965 -
Dec-17 2022 Rp0.559601 Rp0.5594 Rp0.559601 Rp0.5594 - -
Dec-16 2022 Rp0.559664 Rp0.555209 Rp0.613061 Rp0.606685 - -
Dec-15 2022 Rp0.606591 Rp0.605428 Rp0.629086 Rp0.629086 Rp240,968 -

Historical and market price analysis of OnlyMemes (OM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 64 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.