Market Cap zł9.86T 0.07%
Volume 24h zł443.45B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
OnlyMemes OM

OnlyMemes (OM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-29 2022 zł0.000007511 zł0.000007511 zł0.000007511 zł0.000007511 - -
Dec-28 2022 zł0.000007511 zł0.000007511 zł0.000007511 zł0.000007511 - -
Dec-27 2022 zł0.000007511 zł0.000007511 zł0.000007511 zł0.000007511 - -
Dec-26 2022 zł0.000007511 zł0.000007511 zł0.000007511 zł0.000007511 - -
Dec-25 2022 zł0.000007511 zł0.000007511 zł0.000007511 zł0.000007511 - -
Dec-24 2022 zł0.000007511 zł0.000007511 zł0.000007511 zł0.000007511 - -
Dec-23 2022 zł0.000007511 zł0.0000074602 zł0.0000075383 zł0.0000074745 - -
Dec-22 2022 zł0.0000074811 zł0.0000072797 zł0.00001422 zł0.00001418 zł164 -
Dec-21 2022 zł0.00001417 zł0.0000025199 zł0.00013765 zł0.00013765 zł1,682 -
Dec-20 2022 zł0.00013759 zł0.00013153 zł0.00013861 zł0.00013185 - -
Dec-19 2022 zł0.00013185 zł0.00013035 zł0.0001438 zł0.00014247 zł3,452 -
Dec-18 2022 zł0.00014247 zł0.00014088 zł0.00014376 zł0.00014088 zł159 -
Dec-17 2022 zł0.00014088 zł0.00014083 zł0.00014088 zł0.00014083 - -
Dec-16 2022 zł0.00014089 zł0.00013977 zł0.00015434 zł0.00015273 - -
Dec-15 2022 zł0.00015271 zł0.00015242 zł0.00015837 zł0.00015837 zł61 -

Historical and market price analysis of OnlyMemes (OM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 64 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.