Market Cap CL$2,340.76T 2.63%
Volume 24h CL$110.00T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
OnlyMemes OM

OnlyMemes (OM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-29 2022 CL$0.00176048 CL$0.00176048 CL$0.00176048 CL$0.00176048 - -
Dec-28 2022 CL$0.00176048 CL$0.00176048 CL$0.00176048 CL$0.00176048 - -
Dec-27 2022 CL$0.00176048 CL$0.00176048 CL$0.00176048 CL$0.00176048 - -
Dec-26 2022 CL$0.00176048 CL$0.00176048 CL$0.00176048 CL$0.00176048 - -
Dec-25 2022 CL$0.00176048 CL$0.00176048 CL$0.00176048 CL$0.00176048 - -
Dec-24 2022 CL$0.00176048 CL$0.00176048 CL$0.00176048 CL$0.00176048 - -
Dec-23 2022 CL$0.00176048 CL$0.00174858 CL$0.00176687 CL$0.00175193 - -
Dec-22 2022 CL$0.00175346 CL$0.00170627 CL$0.00333435 CL$0.00332455 CL$38,455 -
Dec-21 2022 CL$0.00332297 CL$0.00059063 CL$0.032263 CL$0.032263 CL$394,271 -
Dec-20 2022 CL$0.032249 CL$0.030828 CL$0.032489 CL$0.030905 - -
Dec-19 2022 CL$0.030905 CL$0.030552 CL$0.033705 CL$0.033393 CL$809,008 -
Dec-18 2022 CL$0.033393 CL$0.033021 CL$0.033697 CL$0.033021 CL$37,173 -
Dec-17 2022 CL$0.033021 CL$0.033009 CL$0.033021 CL$0.033009 - -
Dec-16 2022 CL$0.033024 CL$0.032761 CL$0.036175 CL$0.035799 - -
Dec-15 2022 CL$0.035793 CL$0.035725 CL$0.037121 CL$0.037121 CL$14,219 -

Historical and market price analysis of OnlyMemes (OM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 64 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.