Market Cap MX$41.84T 0.77%
Volume 24h MX$1.84T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 17 Seconds ago
OnlyMemes OM

OnlyMemes (OM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-29 2022 MX$0.0000317 MX$0.0000317 MX$0.0000317 MX$0.0000317 - -
Dec-28 2022 MX$0.0000317 MX$0.0000317 MX$0.0000317 MX$0.0000317 - -
Dec-27 2022 MX$0.0000317 MX$0.0000317 MX$0.0000317 MX$0.0000317 - -
Dec-26 2022 MX$0.0000317 MX$0.0000317 MX$0.0000317 MX$0.0000317 - -
Dec-25 2022 MX$0.0000317 MX$0.0000317 MX$0.0000317 MX$0.0000317 - -
Dec-24 2022 MX$0.0000317 MX$0.0000317 MX$0.0000317 MX$0.0000317 - -
Dec-23 2022 MX$0.0000317 MX$0.00003149 MX$0.00003182 MX$0.00003155 - -
Dec-22 2022 MX$0.00003158 MX$0.00003073 MX$0.00006005 MX$0.00005988 MX$693 -
Dec-21 2022 MX$0.00005985 MX$0.00001063 MX$0.00058113 MX$0.00058113 MX$7,102 -
Dec-20 2022 MX$0.00058087 MX$0.00055528 MX$0.00058519 MX$0.00055666 - -
Dec-19 2022 MX$0.00055666 MX$0.00055031 MX$0.00060709 MX$0.00060147 MX$14,572 -
Dec-18 2022 MX$0.00060147 MX$0.00059477 MX$0.00060695 MX$0.00059477 MX$670 -
Dec-17 2022 MX$0.00059477 MX$0.00059456 MX$0.00059477 MX$0.00059456 - -
Dec-16 2022 MX$0.00059484 MX$0.0005901 MX$0.00065159 MX$0.00064481 - -
Dec-15 2022 MX$0.00064471 MX$0.00064348 MX$0.00066862 MX$0.00066862 MX$256 -

Historical and market price analysis of OnlyMemes (OM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 64 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.