Market Cap NZ$4.11T 1.81%
Volume 24h NZ$185.96B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Seconds ago
OnlyMemes OM

OnlyMemes (OM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-29 2022 NZ$0.0000031084 NZ$0.0000031084 NZ$0.0000031084 NZ$0.0000031084 - -
Dec-28 2022 NZ$0.0000031084 NZ$0.0000031084 NZ$0.0000031084 NZ$0.0000031084 - -
Dec-27 2022 NZ$0.0000031084 NZ$0.0000031084 NZ$0.0000031084 NZ$0.0000031084 - -
Dec-26 2022 NZ$0.0000031084 NZ$0.0000031084 NZ$0.0000031084 NZ$0.0000031084 - -
Dec-25 2022 NZ$0.0000031084 NZ$0.0000031084 NZ$0.0000031084 NZ$0.0000031084 - -
Dec-24 2022 NZ$0.0000031084 NZ$0.0000031084 NZ$0.0000031084 NZ$0.0000031084 - -
Dec-23 2022 NZ$0.0000031084 NZ$0.0000030874 NZ$0.0000031197 NZ$0.0000030933 - -
Dec-22 2022 NZ$0.000003096 NZ$0.0000030127 NZ$0.0000058873 NZ$0.00000587 NZ$68 -
Dec-21 2022 NZ$0.0000058672 NZ$0.0000010428 NZ$0.00005696 NZ$0.00005696 NZ$696 -
Dec-20 2022 NZ$0.00005694 NZ$0.00005443 NZ$0.00005736 NZ$0.00005456 - -
Dec-19 2022 NZ$0.00005456 NZ$0.00005394 NZ$0.00005951 NZ$0.00005896 NZ$1,428 -
Dec-18 2022 NZ$0.00005896 NZ$0.0000583 NZ$0.00005949 NZ$0.0000583 NZ$66 -
Dec-17 2022 NZ$0.0000583 NZ$0.00005828 NZ$0.0000583 NZ$0.00005828 - -
Dec-16 2022 NZ$0.00005831 NZ$0.00005784 NZ$0.00006387 NZ$0.0000632 - -
Dec-15 2022 NZ$0.0000632 NZ$0.00006307 NZ$0.00006554 NZ$0.00006554 NZ$25 -

Historical and market price analysis of OnlyMemes (OM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 64 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.