Market Cap AR$2,175.96T 1.04%
Volume 24h AR$97.44T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 51 Seconds ago
OnlyMemes OM

OnlyMemes (OM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-29 2022 AR$0.00164083 AR$0.00164083 AR$0.00164083 AR$0.00164083 - -
Dec-28 2022 AR$0.00164083 AR$0.00164083 AR$0.00164083 AR$0.00164083 - -
Dec-27 2022 AR$0.00164083 AR$0.00164083 AR$0.00164083 AR$0.00164083 - -
Dec-26 2022 AR$0.00164083 AR$0.00164083 AR$0.00164083 AR$0.00164083 - -
Dec-25 2022 AR$0.00164083 AR$0.00164083 AR$0.00164083 AR$0.00164083 - -
Dec-24 2022 AR$0.00164083 AR$0.00164083 AR$0.00164083 AR$0.00164083 - -
Dec-23 2022 AR$0.00164083 AR$0.00162973 AR$0.00164678 AR$0.00163286 - -
Dec-22 2022 AR$0.00163429 AR$0.0015903 AR$0.00310773 AR$0.00309859 AR$35,841 -
Dec-21 2022 AR$0.00309713 AR$0.00055048 AR$0.03007 AR$0.03007 AR$367,474 -
Dec-20 2022 AR$0.030057 AR$0.028733 AR$0.030281 AR$0.028804 - -
Dec-19 2022 AR$0.028804 AR$0.028476 AR$0.031414 AR$0.031123 AR$754,024 -
Dec-18 2022 AR$0.031123 AR$0.030776 AR$0.031407 AR$0.030776 AR$34,647 -
Dec-17 2022 AR$0.030776 AR$0.030765 AR$0.030776 AR$0.030765 - -
Dec-16 2022 AR$0.03078 AR$0.030535 AR$0.033716 AR$0.033366 - -
Dec-15 2022 AR$0.033361 AR$0.033297 AR$0.034598 AR$0.034598 AR$13,253 -

Historical and market price analysis of OnlyMemes (OM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 64 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.