Market Cap CHF2.22T -0.12%
Volume 24h CHF99.63B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 25 Seconds ago
OnlyMemes OM

OnlyMemes (OM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-29 2022 CHF0.0000016908 CHF0.0000016908 CHF0.0000016908 CHF0.0000016908 - -
Dec-28 2022 CHF0.0000016908 CHF0.0000016908 CHF0.0000016908 CHF0.0000016908 - -
Dec-27 2022 CHF0.0000016908 CHF0.0000016908 CHF0.0000016908 CHF0.0000016908 - -
Dec-26 2022 CHF0.0000016908 CHF0.0000016908 CHF0.0000016908 CHF0.0000016908 - -
Dec-25 2022 CHF0.0000016908 CHF0.0000016908 CHF0.0000016908 CHF0.0000016908 - -
Dec-24 2022 CHF0.0000016908 CHF0.0000016908 CHF0.0000016908 CHF0.0000016908 - -
Dec-23 2022 CHF0.0000016908 CHF0.0000016794 CHF0.0000016969 CHF0.0000016826 - -
Dec-22 2022 CHF0.0000016841 CHF0.0000016387 CHF0.0000032024 CHF0.000003193 CHF37 -
Dec-21 2022 CHF0.0000031915 CHF0.0000005672 CHF0.00003098 CHF0.00003098 CHF379 -
Dec-20 2022 CHF0.00003097 CHF0.0000296 CHF0.0000312 CHF0.00002968 - -
Dec-19 2022 CHF0.00002968 CHF0.00002934 CHF0.00003237 CHF0.00003207 CHF777 -
Dec-18 2022 CHF0.00003207 CHF0.00003171 CHF0.00003236 CHF0.00003171 CHF36 -
Dec-17 2022 CHF0.00003171 CHF0.0000317 CHF0.00003171 CHF0.0000317 - -
Dec-16 2022 CHF0.00003171 CHF0.00003146 CHF0.00003474 CHF0.00003438 - -
Dec-15 2022 CHF0.00003437 CHF0.00003431 CHF0.00003565 CHF0.00003565 CHF14 -

Historical and market price analysis of OnlyMemes (OM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 64 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.