Market Cap Tk271.87T 2.63%
Volume 24h Tk12.78T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
OnlyMemes OM

OnlyMemes (OM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-29 2022 Tk0.00020447 Tk0.00020447 Tk0.00020447 Tk0.00020447 - -
Dec-28 2022 Tk0.00020447 Tk0.00020447 Tk0.00020447 Tk0.00020447 - -
Dec-27 2022 Tk0.00020447 Tk0.00020447 Tk0.00020447 Tk0.00020447 - -
Dec-26 2022 Tk0.00020447 Tk0.00020447 Tk0.00020447 Tk0.00020447 - -
Dec-25 2022 Tk0.00020447 Tk0.00020447 Tk0.00020447 Tk0.00020447 - -
Dec-24 2022 Tk0.00020447 Tk0.00020447 Tk0.00020447 Tk0.00020447 - -
Dec-23 2022 Tk0.00020447 Tk0.00020309 Tk0.00020521 Tk0.00020348 - -
Dec-22 2022 Tk0.00020366 Tk0.00019818 Tk0.00038727 Tk0.00038614 Tk4,466 -
Dec-21 2022 Tk0.00038595 Tk0.0000686 Tk0.00374736 Tk0.00374736 Tk45,794 -
Dec-20 2022 Tk0.00374569 Tk0.00358071 Tk0.00377356 Tk0.00358957 - -
Dec-19 2022 Tk0.00358957 Tk0.00354865 Tk0.00391477 Tk0.00387856 Tk93,965 -
Dec-18 2022 Tk0.00387856 Tk0.00383533 Tk0.00391387 Tk0.00383533 Tk4,318 -
Dec-17 2022 Tk0.00383533 Tk0.00383395 Tk0.00383533 Tk0.00383395 - -
Dec-16 2022 Tk0.00383576 Tk0.00380523 Tk0.00420172 Tk0.00415803 - -
Dec-15 2022 Tk0.00415738 Tk0.00414941 Tk0.00431156 Tk0.00431156 Tk1,652 -

Historical and market price analysis of OnlyMemes (OM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 64 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.