Market Cap CN¥17.75T 0.07%
Volume 24h CN¥797.96B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
OnlyMemes OM

OnlyMemes (OM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-29 2022 CN¥0.00001352 CN¥0.00001352 CN¥0.00001352 CN¥0.00001352 - -
Dec-28 2022 CN¥0.00001352 CN¥0.00001352 CN¥0.00001352 CN¥0.00001352 - -
Dec-27 2022 CN¥0.00001352 CN¥0.00001352 CN¥0.00001352 CN¥0.00001352 - -
Dec-26 2022 CN¥0.00001352 CN¥0.00001352 CN¥0.00001352 CN¥0.00001352 - -
Dec-25 2022 CN¥0.00001352 CN¥0.00001352 CN¥0.00001352 CN¥0.00001352 - -
Dec-24 2022 CN¥0.00001352 CN¥0.00001352 CN¥0.00001352 CN¥0.00001352 - -
Dec-23 2022 CN¥0.00001352 CN¥0.00001342 CN¥0.00001357 CN¥0.00001345 - -
Dec-22 2022 CN¥0.00001346 CN¥0.0000131 CN¥0.0000256 CN¥0.00002553 CN¥295 -
Dec-21 2022 CN¥0.00002552 CN¥0.0000045363 CN¥0.0002478 CN¥0.0002478 CN¥3,028 -
Dec-20 2022 CN¥0.00024769 CN¥0.00023678 CN¥0.00024953 CN¥0.00023736 - -
Dec-19 2022 CN¥0.00023736 CN¥0.00023466 CN¥0.00025887 CN¥0.00025647 CN¥6,214 -
Dec-18 2022 CN¥0.00025647 CN¥0.00025361 CN¥0.00025881 CN¥0.00025361 CN¥286 -
Dec-17 2022 CN¥0.00025361 CN¥0.00025352 CN¥0.00025361 CN¥0.00025352 - -
Dec-16 2022 CN¥0.00025364 CN¥0.00025162 CN¥0.00027784 CN¥0.00027495 - -
Dec-15 2022 CN¥0.00027491 CN¥0.00027438 CN¥0.0002851 CN¥0.0002851 CN¥109 -

Historical and market price analysis of OnlyMemes (OM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 64 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.