Market Cap Bs.90.04T -4.26%
Volume 24h Bs.5.30T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 43 Seconds ago
OP Coin OPC

OP Coin (OPC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-28 2020 Bs.0.00597552 Bs.0.00597552 Bs.0.00597552 Bs.0.00597552 - Bs.11,108,403
Feb-27 2020 Bs.0.00597552 Bs.0.00597552 Bs.0.00597552 Bs.0.00597552 - Bs.11,108,403
Feb-26 2020 Bs.0.00597552 Bs.0.00597552 Bs.0.00597552 Bs.0.00597552 - Bs.11,108,403
Feb-25 2020 Bs.0.00597552 Bs.0.00597552 Bs.0.00597552 Bs.0.00597552 - Bs.11,108,403
Feb-24 2020 Bs.0.00597552 Bs.0.00597552 Bs.0.00597552 Bs.0.00597552 - Bs.11,108,403
Feb-23 2020 Bs.0.00597552 Bs.0.00597552 Bs.0.00597552 Bs.0.00597552 - Bs.11,108,403
Feb-22 2020 Bs.0.00597552 Bs.0.00597552 Bs.0.00597552 Bs.0.00597552 - Bs.11,108,403
Feb-21 2020 Bs.0.00597552 Bs.0.00597552 Bs.0.00597552 Bs.0.00597552 - Bs.11,108,403
Feb-20 2020 Bs.0.00597552 Bs.0.00597552 Bs.0.00597552 Bs.0.00597552 - Bs.11,108,403
Feb-19 2020 Bs.0.00597552 Bs.0.00597552 Bs.0.00597552 Bs.0.00597552 - Bs.11,108,403
Feb-18 2020 Bs.0.00597552 Bs.0.00572262 Bs.0.00609997 Bs.0.00577072 - Bs.11,108,403
Feb-17 2020 Bs.0.00584643 Bs.0.00565388 Bs.0.0067109 Bs.0.0067109 Bs.2 Bs.10,868,436
Feb-16 2020 Bs.0.0067109 Bs.0.0067109 Bs.0.0067109 Bs.0.0067109 - Bs.12,475,472
Feb-15 2020 Bs.0.0067109 Bs.0.0067109 Bs.0.0067109 Bs.0.0067109 - Bs.12,475,472
Feb-14 2020 Bs.0.0067109 Bs.0.0067109 Bs.0.0067109 Bs.0.0067109 - Bs.12,475,472

Historical and market price analysis of OP Coin (OPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 781 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.