Market Cap AU$3.71T -4.53%
Volume 24h AU$230.11B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 53 Seconds ago
OP Coin OPC

OP Coin (OPC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-28 2020 AU$0.00024675 AU$0.00024675 AU$0.00024675 AU$0.00024675 - AU$458,709
Feb-27 2020 AU$0.00024675 AU$0.00024675 AU$0.00024675 AU$0.00024675 - AU$458,709
Feb-26 2020 AU$0.00024675 AU$0.00024675 AU$0.00024675 AU$0.00024675 - AU$458,709
Feb-25 2020 AU$0.00024675 AU$0.00024675 AU$0.00024675 AU$0.00024675 - AU$458,709
Feb-24 2020 AU$0.00024675 AU$0.00024675 AU$0.00024675 AU$0.00024675 - AU$458,709
Feb-23 2020 AU$0.00024675 AU$0.00024675 AU$0.00024675 AU$0.00024675 - AU$458,709
Feb-22 2020 AU$0.00024675 AU$0.00024675 AU$0.00024675 AU$0.00024675 - AU$458,709
Feb-21 2020 AU$0.00024675 AU$0.00024675 AU$0.00024675 AU$0.00024675 - AU$458,709
Feb-20 2020 AU$0.00024675 AU$0.00024675 AU$0.00024675 AU$0.00024675 - AU$458,709
Feb-19 2020 AU$0.00024675 AU$0.00024675 AU$0.00024675 AU$0.00024675 - AU$458,709
Feb-18 2020 AU$0.00024675 AU$0.0002363 AU$0.00025189 AU$0.00023829 - AU$458,709
Feb-17 2020 AU$0.00024142 AU$0.00023347 AU$0.00027711 AU$0.00027711 AU$0 AU$448,800
Feb-16 2020 AU$0.00027711 AU$0.00027711 AU$0.00027711 AU$0.00027711 - AU$515,160
Feb-15 2020 AU$0.00027711 AU$0.00027711 AU$0.00027711 AU$0.00027711 - AU$515,160
Feb-14 2020 AU$0.00027711 AU$0.00027711 AU$0.00027711 AU$0.00027711 - AU$515,160

Historical and market price analysis of OP Coin (OPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 781 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50849 AUD.