Market Cap RM11.77T -2.23%
Volume 24h RM619.09B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 30 Seconds ago
OP Coin OPC

OP Coin (OPC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-28 2020 RM0.00077518 RM0.00077518 RM0.00077518 RM0.00077518 - RM1,441,058
Feb-27 2020 RM0.00077518 RM0.00077518 RM0.00077518 RM0.00077518 - RM1,441,058
Feb-26 2020 RM0.00077518 RM0.00077518 RM0.00077518 RM0.00077518 - RM1,441,058
Feb-25 2020 RM0.00077518 RM0.00077518 RM0.00077518 RM0.00077518 - RM1,441,058
Feb-24 2020 RM0.00077518 RM0.00077518 RM0.00077518 RM0.00077518 - RM1,441,058
Feb-23 2020 RM0.00077518 RM0.00077518 RM0.00077518 RM0.00077518 - RM1,441,058
Feb-22 2020 RM0.00077518 RM0.00077518 RM0.00077518 RM0.00077518 - RM1,441,058
Feb-21 2020 RM0.00077518 RM0.00077518 RM0.00077518 RM0.00077518 - RM1,441,058
Feb-20 2020 RM0.00077518 RM0.00077518 RM0.00077518 RM0.00077518 - RM1,441,058
Feb-19 2020 RM0.00077518 RM0.00077518 RM0.00077518 RM0.00077518 - RM1,441,058
Feb-18 2020 RM0.00077518 RM0.00074237 RM0.00079133 RM0.00074861 - RM1,441,058
Feb-17 2020 RM0.00075843 RM0.00073346 RM0.00087058 RM0.00087058 RM0 RM1,409,928
Feb-16 2020 RM0.00087058 RM0.00087058 RM0.00087058 RM0.00087058 - RM1,618,403
Feb-15 2020 RM0.00087058 RM0.00087058 RM0.00087058 RM0.00087058 - RM1,618,403
Feb-14 2020 RM0.00087058 RM0.00087058 RM0.00087058 RM0.00087058 - RM1,618,403

Historical and market price analysis of OP Coin (OPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 781 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.