Market Cap R45.62T -3.39%
Volume 24h R2.71T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
OP Coin OPC

OP Coin (OPC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-28 2020 R0.00302186 R0.00302186 R0.00302186 R0.00302186 - R5,617,602
Feb-27 2020 R0.00302186 R0.00302186 R0.00302186 R0.00302186 - R5,617,602
Feb-26 2020 R0.00302186 R0.00302186 R0.00302186 R0.00302186 - R5,617,602
Feb-25 2020 R0.00302186 R0.00302186 R0.00302186 R0.00302186 - R5,617,602
Feb-24 2020 R0.00302186 R0.00302186 R0.00302186 R0.00302186 - R5,617,602
Feb-23 2020 R0.00302186 R0.00302186 R0.00302186 R0.00302186 - R5,617,602
Feb-22 2020 R0.00302186 R0.00302186 R0.00302186 R0.00302186 - R5,617,602
Feb-21 2020 R0.00302186 R0.00302186 R0.00302186 R0.00302186 - R5,617,602
Feb-20 2020 R0.00302186 R0.00302186 R0.00302186 R0.00302186 - R5,617,602
Feb-19 2020 R0.00302186 R0.00302186 R0.00302186 R0.00302186 - R5,617,602
Feb-18 2020 R0.00302186 R0.00289397 R0.0030848 R0.0029183 - R5,617,602
Feb-17 2020 R0.00295658 R0.00285921 R0.00339375 R0.00339375 R1 R5,496,248
Feb-16 2020 R0.00339375 R0.00339375 R0.00339375 R0.00339375 - R6,308,939
Feb-15 2020 R0.00339375 R0.00339375 R0.00339375 R0.00339375 - R6,308,939
Feb-14 2020 R0.00339375 R0.00339375 R0.00339375 R0.00339375 - R6,308,939

Historical and market price analysis of OP Coin (OPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 781 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.