Market Cap AR$2,163.21T -3.69%
Volume 24h AR$129.45T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 8 Seconds ago
OP Coin OPC

OP Coin (OPC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-28 2020 AR$0.14398 AR$0.14398 AR$0.14398 AR$0.14398 - AR$267,657,428
Feb-27 2020 AR$0.14398 AR$0.14398 AR$0.14398 AR$0.14398 - AR$267,657,428
Feb-26 2020 AR$0.14398 AR$0.14398 AR$0.14398 AR$0.14398 - AR$267,657,428
Feb-25 2020 AR$0.14398 AR$0.14398 AR$0.14398 AR$0.14398 - AR$267,657,428
Feb-24 2020 AR$0.14398 AR$0.14398 AR$0.14398 AR$0.14398 - AR$267,657,428
Feb-23 2020 AR$0.14398 AR$0.14398 AR$0.14398 AR$0.14398 - AR$267,657,428
Feb-22 2020 AR$0.14398 AR$0.14398 AR$0.14398 AR$0.14398 - AR$267,657,428
Feb-21 2020 AR$0.14398 AR$0.14398 AR$0.14398 AR$0.14398 - AR$267,657,428
Feb-20 2020 AR$0.14398 AR$0.14398 AR$0.14398 AR$0.14398 - AR$267,657,428
Feb-19 2020 AR$0.14398 AR$0.14398 AR$0.14398 AR$0.14398 - AR$267,657,428
Feb-18 2020 AR$0.14398 AR$0.137886 AR$0.146979 AR$0.139045 - AR$267,657,428
Feb-17 2020 AR$0.14087 AR$0.13623 AR$0.161699 AR$0.161699 AR$45 AR$261,875,405
Feb-16 2020 AR$0.161699 AR$0.161699 AR$0.161699 AR$0.161699 - AR$300,597,011
Feb-15 2020 AR$0.161699 AR$0.161699 AR$0.161699 AR$0.161699 - AR$300,597,011
Feb-14 2020 AR$0.161699 AR$0.161699 AR$0.161699 AR$0.161699 - AR$300,597,011

Historical and market price analysis of OP Coin (OPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 781 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.20654 ARS.