Market Cap Rp40,213.93T -0.29%
Volume 24h Rp1,890.86T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 1 minute ago
OP Coin OPC

OP Coin (OPC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-28 2020 Rp2.6229 Rp2.6229 Rp2.6229 Rp2.6229 - Rp4,875,937,373
Feb-27 2020 Rp2.6229 Rp2.6229 Rp2.6229 Rp2.6229 - Rp4,875,937,373
Feb-26 2020 Rp2.6229 Rp2.6229 Rp2.6229 Rp2.6229 - Rp4,875,937,373
Feb-25 2020 Rp2.6229 Rp2.6229 Rp2.6229 Rp2.6229 - Rp4,875,937,373
Feb-24 2020 Rp2.6229 Rp2.6229 Rp2.6229 Rp2.6229 - Rp4,875,937,373
Feb-23 2020 Rp2.6229 Rp2.6229 Rp2.6229 Rp2.6229 - Rp4,875,937,373
Feb-22 2020 Rp2.6229 Rp2.6229 Rp2.6229 Rp2.6229 - Rp4,875,937,373
Feb-21 2020 Rp2.6229 Rp2.6229 Rp2.6229 Rp2.6229 - Rp4,875,937,373
Feb-20 2020 Rp2.6229 Rp2.6229 Rp2.6229 Rp2.6229 - Rp4,875,937,373
Feb-19 2020 Rp2.6229 Rp2.6229 Rp2.6229 Rp2.6229 - Rp4,875,937,373
Feb-18 2020 Rp2.6229 Rp2.5118 Rp2.6775 Rp2.5330 - Rp4,875,937,373
Feb-17 2020 Rp2.5662 Rp2.4817 Rp2.9456 Rp2.9456 Rp811 Rp4,770,605,784
Feb-16 2020 Rp2.9456 Rp2.9456 Rp2.9456 Rp2.9456 - Rp5,476,000,478
Feb-15 2020 Rp2.9456 Rp2.9456 Rp2.9456 Rp2.9456 - Rp5,476,000,478
Feb-14 2020 Rp2.9456 Rp2.9456 Rp2.9456 Rp2.9456 - Rp5,476,000,478

Historical and market price analysis of OP Coin (OPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 781 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.79493 IDR.