Market Cap CA$3.37T -3.42%
Volume 24h CA$200.79B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
OP Coin OPC

OP Coin (OPC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-28 2020 CA$0.00022354 CA$0.00022354 CA$0.00022354 CA$0.00022354 - CA$415,571
Feb-27 2020 CA$0.00022354 CA$0.00022354 CA$0.00022354 CA$0.00022354 - CA$415,571
Feb-26 2020 CA$0.00022354 CA$0.00022354 CA$0.00022354 CA$0.00022354 - CA$415,571
Feb-25 2020 CA$0.00022354 CA$0.00022354 CA$0.00022354 CA$0.00022354 - CA$415,571
Feb-24 2020 CA$0.00022354 CA$0.00022354 CA$0.00022354 CA$0.00022354 - CA$415,571
Feb-23 2020 CA$0.00022354 CA$0.00022354 CA$0.00022354 CA$0.00022354 - CA$415,571
Feb-22 2020 CA$0.00022354 CA$0.00022354 CA$0.00022354 CA$0.00022354 - CA$415,571
Feb-21 2020 CA$0.00022354 CA$0.00022354 CA$0.00022354 CA$0.00022354 - CA$415,571
Feb-20 2020 CA$0.00022354 CA$0.00022354 CA$0.00022354 CA$0.00022354 - CA$415,571
Feb-19 2020 CA$0.00022354 CA$0.00022354 CA$0.00022354 CA$0.00022354 - CA$415,571
Feb-18 2020 CA$0.00022354 CA$0.00021408 CA$0.0002282 CA$0.00021588 - CA$415,571
Feb-17 2020 CA$0.00021871 CA$0.00021151 CA$0.00025105 CA$0.00025105 CA$0 CA$406,594
Feb-16 2020 CA$0.00025105 CA$0.00025105 CA$0.00025105 CA$0.00025105 - CA$466,714
Feb-15 2020 CA$0.00025105 CA$0.00025105 CA$0.00025105 CA$0.00025105 - CA$466,714
Feb-14 2020 CA$0.00025105 CA$0.00025105 CA$0.00025105 CA$0.00025105 - CA$466,714

Historical and market price analysis of OP Coin (OPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 781 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.