Market Cap HK$19.41T -2.29%
Volume 24h HK$1.01T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
OP Coin OPC

OP Coin (OPC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-28 2020 HK$0.00127836 HK$0.00127836 HK$0.00127836 HK$0.00127836 - HK$2,376,453
Feb-27 2020 HK$0.00127836 HK$0.00127836 HK$0.00127836 HK$0.00127836 - HK$2,376,453
Feb-26 2020 HK$0.00127836 HK$0.00127836 HK$0.00127836 HK$0.00127836 - HK$2,376,453
Feb-25 2020 HK$0.00127836 HK$0.00127836 HK$0.00127836 HK$0.00127836 - HK$2,376,453
Feb-24 2020 HK$0.00127836 HK$0.00127836 HK$0.00127836 HK$0.00127836 - HK$2,376,453
Feb-23 2020 HK$0.00127836 HK$0.00127836 HK$0.00127836 HK$0.00127836 - HK$2,376,453
Feb-22 2020 HK$0.00127836 HK$0.00127836 HK$0.00127836 HK$0.00127836 - HK$2,376,453
Feb-21 2020 HK$0.00127836 HK$0.00127836 HK$0.00127836 HK$0.00127836 - HK$2,376,453
Feb-20 2020 HK$0.00127836 HK$0.00127836 HK$0.00127836 HK$0.00127836 - HK$2,376,453
Feb-19 2020 HK$0.00127836 HK$0.00127836 HK$0.00127836 HK$0.00127836 - HK$2,376,453
Feb-18 2020 HK$0.00127836 HK$0.00122425 HK$0.00130498 HK$0.00123454 - HK$2,376,453
Feb-17 2020 HK$0.00125074 HK$0.00120955 HK$0.00143568 HK$0.00143568 HK$0 HK$2,325,116
Feb-16 2020 HK$0.00143568 HK$0.00143568 HK$0.00143568 HK$0.00143568 - HK$2,668,914
Feb-15 2020 HK$0.00143568 HK$0.00143568 HK$0.00143568 HK$0.00143568 - HK$2,668,914
Feb-14 2020 HK$0.00143568 HK$0.00143568 HK$0.00143568 HK$0.00143568 - HK$2,668,914

Historical and market price analysis of OP Coin (OPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 781 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.