Market Cap Bs.89.81T -3.57%
Volume 24h Bs.5.36T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
OpenLink OLINK

OpenLink (OLINK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-08 2023 Bs.0.66883 Bs.0.66883 Bs.0.66883 Bs.0.66883 - -
Mar-07 2023 Bs.0.66883 Bs.0.66883 Bs.0.66883 Bs.0.66883 - -
Mar-06 2023 Bs.0.66883 Bs.0.66883 Bs.0.66883 Bs.0.66883 - -
Mar-05 2023 Bs.0.66883 Bs.0.66883 Bs.0.66883 Bs.0.66883 - -
Mar-04 2023 Bs.0.66883 Bs.0.66883 Bs.0.66883 Bs.0.66883 - -
Mar-03 2023 Bs.0.66883 Bs.0.66883 Bs.0.66883 Bs.0.66883 - -
Mar-02 2023 Bs.0.66883 Bs.0.66784 Bs.0.669953 Bs.0.669541 - -
Mar-01 2023 Bs.0.669541 Bs.0.63581 Bs.0.669845 Bs.0.63581 Bs.55 -
Feb-28 2023 Bs.0.63581 Bs.0.63581 Bs.0.63581 Bs.0.63581 - -
Feb-27 2023 Bs.0.63581 Bs.0.63543 Bs.0.63581 Bs.0.63543 - -
Feb-26 2023 Bs.0.635111 Bs.0.634243 Bs.0.661216 Bs.0.661216 Bs.50 -
Feb-25 2023 Bs.0.661216 Bs.0.6611 Bs.0.661216 Bs.0.6611 - -
Feb-24 2023 Bs.0.6611 Bs.0.660219 Bs.0.662249 Bs.0.662249 Bs.153 -
Feb-23 2023 Bs.0.662249 Bs.0.662209 Bs.0.663905 Bs.0.662753 - -
Feb-22 2023 Bs.0.663336 Bs.0.554776 Bs.0.664 Bs.0.554776 Bs.166 -

Historical and market price analysis of OpenLink (OLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 139 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.