Market Cap Bs.90.60T -2.23%
Volume 24h Bs.4.76T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
ONSTON (Zelix) ONSTON

ONSTON (Zelix) (ONSTON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-19 2023 Bs.0.022574 Bs.0.022275 Bs.0.023213 Bs.0.022275 Bs.18,210,669 Bs.5,301,137
Dec-18 2023 Bs.0.022351 Bs.0.020211 Bs.0.02376 Bs.0.021702 Bs.18,012,189 Bs.5,248,592
Dec-17 2023 Bs.0.022054 Bs.0.020923 Bs.0.032789 Bs.0.022296 Bs.1,777,180 Bs.5,178,914
Dec-16 2023 Bs.0.022571 Bs.0.02025 Bs.0.022571 Bs.0.022254 Bs.1,101,606 Bs.5,300,312
Dec-15 2023 Bs.0.022078 Bs.0.022078 Bs.0.024518 Bs.0.023349 Bs.1,384,606 Bs.5,184,600
Dec-14 2023 Bs.0.022785 Bs.0.02239 Bs.0.024754 Bs.0.024671 Bs.1,051,243 Bs.5,350,506
Dec-13 2023 Bs.0.024688 Bs.0.02402 Bs.0.025507 Bs.0.02499 Bs.1,203,369 Bs.5,797,395
Dec-12 2023 Bs.0.024908 Bs.0.023651 Bs.0.028223 Bs.0.027888 Bs.1,000,898 Bs.5,849,088
Dec-11 2023 Bs.0.027516 Bs.0.023806 Bs.0.027697 Bs.0.024354 Bs.1,241,773 Bs.6,461,535
Dec-10 2023 Bs.0.024129 Bs.0.023438 Bs.0.025763 Bs.0.025022 Bs.1,163,418 Bs.5,666,160
Dec-09 2023 Bs.0.025227 Bs.0.024944 Bs.0.032353 Bs.0.025479 Bs.2,034,378 Bs.5,924,156
Dec-08 2023 Bs.0.024489 Bs.0.024489 Bs.0.028178 Bs.0.025665 Bs.1,104,004 Bs.5,750,837
Dec-07 2023 Bs.0.025593 Bs.0.025142 Bs.0.029206 Bs.0.027018 Bs.1,058,279 Bs.6,010,103
Dec-06 2023 Bs.0.028169 Bs.0.022795 Bs.0.029742 Bs.0.023219 Bs.1,753,798 Bs.6,614,872
Dec-05 2023 Bs.0.023333 Bs.0.022967 Bs.0.02641 Bs.0.025755 Bs.1,234,566 Bs.5,479,225

Historical and market price analysis of ONSTON (Zelix) (ONSTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 757 days, from day 04-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.