Cap Mercado Bs.90.86T
-2.01%
Volumen 24h Bs.5.21T
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-19 2023 | Bs.0.022616 | Bs.0.022316 | Bs.0.023256 | Bs.0.022316 | Bs.18,244,015 | Bs.5,310,844 |
Dec-18 2023 | Bs.0.022391 | Bs.0.020248 | Bs.0.023803 | Bs.0.021742 | Bs.18,045,172 | Bs.5,258,203 |
Dec-17 2023 | Bs.0.022094 | Bs.0.020962 | Bs.0.032849 | Bs.0.022337 | Bs.1,780,435 | Bs.5,188,397 |
Dec-16 2023 | Bs.0.022612 | Bs.0.020287 | Bs.0.022612 | Bs.0.022294 | Bs.1,103,623 | Bs.5,310,018 |
Dec-15 2023 | Bs.0.022118 | Bs.0.022118 | Bs.0.024562 | Bs.0.023392 | Bs.1,387,141 | Bs.5,194,094 |
Dec-14 2023 | Bs.0.022826 | Bs.0.022431 | Bs.0.0248 | Bs.0.024716 | Bs.1,053,168 | Bs.5,360,303 |
Dec-13 2023 | Bs.0.024733 | Bs.0.024064 | Bs.0.025554 | Bs.0.025036 | Bs.1,205,572 | Bs.5,808,011 |
Dec-12 2023 | Bs.0.024953 | Bs.0.023695 | Bs.0.028275 | Bs.0.027939 | Bs.1,002,731 | Bs.5,859,799 |
Dec-11 2023 | Bs.0.027566 | Bs.0.02385 | Bs.0.027747 | Bs.0.024399 | Bs.1,244,046 | Bs.6,473,367 |
Dec-10 2023 | Bs.0.024173 | Bs.0.023481 | Bs.0.02581 | Bs.0.025068 | Bs.1,165,548 | Bs.5,676,536 |
Dec-09 2023 | Bs.0.025274 | Bs.0.02499 | Bs.0.032412 | Bs.0.025526 | Bs.2,038,104 | Bs.5,935,004 |
Dec-08 2023 | Bs.0.024534 | Bs.0.024534 | Bs.0.02823 | Bs.0.025712 | Bs.1,106,026 | Bs.5,761,368 |
Dec-07 2023 | Bs.0.02564 | Bs.0.025188 | Bs.0.029259 | Bs.0.027067 | Bs.1,060,217 | Bs.6,021,109 |
Dec-06 2023 | Bs.0.02822 | Bs.0.022836 | Bs.0.029797 | Bs.0.023262 | Bs.1,757,010 | Bs.6,626,984 |
Dec-05 2023 | Bs.0.023375 | Bs.0.023009 | Bs.0.026458 | Bs.0.025802 | Bs.1,236,827 | Bs.5,489,258 |
Análisis de precios históricos y de mercado de ONSTON (Zelix) (ONSTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 757 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.