Cap Mercado R$12.54T
-0.98%
Volumen 24h R$775.77B
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-19 2023 | R$0.0031428 | R$0.00310115 | R$0.00323175 | R$0.00310115 | R$2,535,242 | R$738,010 |
Dec-18 2023 | R$0.00311165 | R$0.0028138 | R$0.00330785 | R$0.00302136 | R$2,507,610 | R$730,695 |
Dec-17 2023 | R$0.00307034 | R$0.00291295 | R$0.00456487 | R$0.00310405 | R$247,414 | R$720,995 |
Dec-16 2023 | R$0.00314231 | R$0.00281921 | R$0.00314231 | R$0.00309815 | R$153,363 | R$737,896 |
Dec-15 2023 | R$0.00307371 | R$0.00307371 | R$0.00341333 | R$0.0032507 | R$192,761 | R$721,786 |
Dec-14 2023 | R$0.00317207 | R$0.00311718 | R$0.00344629 | R$0.00343469 | R$146,351 | R$744,883 |
Dec-13 2023 | R$0.00343701 | R$0.00334413 | R$0.00355109 | R$0.0034791 | R$167,530 | R$807,098 |
Dec-12 2023 | R$0.00346765 | R$0.00329275 | R$0.00392926 | R$0.00388259 | R$139,342 | R$814,295 |
Dec-11 2023 | R$0.00383074 | R$0.00331426 | R$0.00385593 | R$0.0033906 | R$172,876 | R$899,558 |
Dec-10 2023 | R$0.0033592 | R$0.00326309 | R$0.00358666 | R$0.00348353 | R$161,968 | R$788,828 |
Dec-09 2023 | R$0.00351216 | R$0.00347269 | R$0.00450415 | R$0.00354725 | R$283,221 | R$824,745 |
Dec-08 2023 | R$0.0034094 | R$0.0034094 | R$0.00392298 | R$0.0035731 | R$153,697 | R$800,616 |
Dec-07 2023 | R$0.00356311 | R$0.00350024 | R$0.004066 | R$0.0037614 | R$147,331 | R$836,711 |
Dec-06 2023 | R$0.00392165 | R$0.00317347 | R$0.00414071 | R$0.00323261 | R$244,159 | R$920,905 |
Dec-05 2023 | R$0.00324838 | R$0.00319751 | R$0.00367675 | R$0.00358564 | R$171,873 | R$762,803 |
Análisis de precios históricos y de mercado de ONSTON (Zelix) (ONSTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 757 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.