Cap Mercado RM11.70T
-0.84%
Volumen 24h RM725.04B
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-19 2023 | RM0.00293577 | RM0.00289687 | RM0.00301886 | RM0.00289687 | RM2,368,236 | RM689,395 |
Dec-18 2023 | RM0.00290667 | RM0.00262845 | RM0.00308995 | RM0.00282233 | RM2,342,425 | RM682,562 |
Dec-17 2023 | RM0.00286808 | RM0.00272106 | RM0.00426417 | RM0.00289958 | RM231,116 | RM673,500 |
Dec-16 2023 | RM0.00293531 | RM0.00263349 | RM0.00293531 | RM0.00289406 | RM143,260 | RM689,288 |
Dec-15 2023 | RM0.00287123 | RM0.00287123 | RM0.00318848 | RM0.00303657 | RM180,063 | RM674,240 |
Dec-14 2023 | RM0.00296311 | RM0.00291184 | RM0.00321927 | RM0.00320843 | RM136,711 | RM695,815 |
Dec-13 2023 | RM0.0032106 | RM0.00312384 | RM0.00331717 | RM0.00324992 | RM156,494 | RM753,932 |
Dec-12 2023 | RM0.00323923 | RM0.00307584 | RM0.00367043 | RM0.00362683 | RM130,163 | RM760,654 |
Dec-11 2023 | RM0.0035784 | RM0.00309594 | RM0.00360192 | RM0.00316725 | RM161,488 | RM840,301 |
Dec-10 2023 | RM0.00313792 | RM0.00304814 | RM0.00335039 | RM0.00325406 | RM151,299 | RM736,865 |
Dec-09 2023 | RM0.0032808 | RM0.00324394 | RM0.00420745 | RM0.00331358 | RM264,564 | RM770,417 |
Dec-08 2023 | RM0.00318482 | RM0.00318482 | RM0.00366456 | RM0.00333773 | RM143,572 | RM747,877 |
Dec-07 2023 | RM0.0033284 | RM0.00326966 | RM0.00379815 | RM0.00351362 | RM137,626 | RM781,594 |
Dec-06 2023 | RM0.00366332 | RM0.00296442 | RM0.00386795 | RM0.00301967 | RM228,076 | RM860,242 |
Dec-05 2023 | RM0.0030344 | RM0.00298688 | RM0.00343455 | RM0.00334944 | RM160,551 | RM712,555 |
Análisis de precios históricos y de mercado de ONSTON (Zelix) (ONSTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 757 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.742 MYR.