Cap Mercado ₱138.83T
-1.89%
Volumen 24h ₱7.58T
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Dec-19 2023 | ₱0.035415 | ₱0.034946 | ₱0.036418 | ₱0.034946 | ₱28,569,411 | ₱8,316,573 |
Dec-18 2023 | ₱0.035064 | ₱0.031708 | ₱0.037275 | ₱0.034047 | ₱28,258,030 | ₱8,234,140 |
Dec-17 2023 | ₱0.034599 | ₱0.032825 | ₱0.051441 | ₱0.034979 | ₱2,788,091 | ₱8,124,827 |
Dec-16 2023 | ₱0.03541 | ₱0.031769 | ₱0.03541 | ₱0.034912 | ₱1,728,231 | ₱8,315,279 |
Dec-15 2023 | ₱0.034637 | ₱0.034637 | ₱0.038464 | ₱0.036631 | ₱2,172,209 | ₱8,133,747 |
Dec-14 2023 | ₱0.035745 | ₱0.035127 | ₱0.038836 | ₱0.038705 | ₱1,649,220 | ₱8,394,025 |
Dec-13 2023 | ₱0.038731 | ₱0.037684 | ₱0.040017 | ₱0.039205 | ₱1,887,879 | ₱9,095,117 |
Dec-12 2023 | ₱0.039076 | ₱0.037105 | ₱0.044278 | ₱0.043752 | ₱1,570,237 | ₱9,176,215 |
Dec-11 2023 | ₱0.043168 | ₱0.037348 | ₱0.043452 | ₱0.038208 | ₱1,948,128 | ₱10,137,038 |
Dec-10 2023 | ₱0.037854 | ₱0.036771 | ₱0.040417 | ₱0.039255 | ₱1,825,202 | ₱8,889,232 |
Dec-09 2023 | ₱0.039578 | ₱0.039133 | ₱0.050756 | ₱0.039973 | ₱3,191,590 | ₱9,293,983 |
Dec-08 2023 | ₱0.03842 | ₱0.03842 | ₱0.044207 | ₱0.040264 | ₱1,731,993 | ₱9,022,076 |
Dec-07 2023 | ₱0.040152 | ₱0.039443 | ₱0.045819 | ₱0.042386 | ₱1,660,257 | ₱9,428,820 |
Dec-06 2023 | ₱0.044192 | ₱0.035761 | ₱0.046661 | ₱0.036428 | ₱2,751,408 | ₱10,377,597 |
Dec-05 2023 | ₱0.036605 | ₱0.036032 | ₱0.041432 | ₱0.040406 | ₱1,936,822 | ₱8,595,962 |
Análisis de precios históricos y de mercado de ONSTON (Zelix) (ONSTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 757 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.2055 PHP.