Cap Mercado ₨675.56T
-1.78%
Volumen 24h ₨36.79T
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-19 2023 | ₨0.1722 | ₨0.169918 | ₨0.177074 | ₨0.169918 | ₨138,910,934 | ₨40,437,059 |
Dec-18 2023 | ₨0.170493 | ₨0.154174 | ₨0.181243 | ₨0.165546 | ₨137,396,929 | ₨40,036,247 |
Dec-17 2023 | ₨0.16823 | ₨0.159606 | ₨0.250118 | ₨0.170077 | ₨13,556,327 | ₨39,504,743 |
Dec-16 2023 | ₨0.172173 | ₨0.15447 | ₨0.172173 | ₨0.169754 | ₨8,403,047 | ₨40,430,766 |
Dec-15 2023 | ₨0.168414 | ₨0.168414 | ₨0.187023 | ₨0.178112 | ₨10,561,770 | ₨39,548,117 |
Dec-14 2023 | ₨0.173804 | ₨0.170796 | ₨0.188829 | ₨0.188193 | ₨8,018,882 | ₨40,813,645 |
Dec-13 2023 | ₨0.18832 | ₨0.183231 | ₨0.194571 | ₨0.190627 | ₨9,179,292 | ₨44,222,514 |
Dec-12 2023 | ₨0.189999 | ₨0.180416 | ₨0.215292 | ₨0.212734 | ₨7,634,845 | ₨44,616,829 |
Dec-11 2023 | ₨0.209894 | ₨0.181595 | ₨0.211274 | ₨0.185777 | ₨9,472,238 | ₨49,288,571 |
Dec-10 2023 | ₨0.184057 | ₨0.178791 | ₨0.19652 | ₨0.190869 | ₨8,874,547 | ₨43,221,456 |
Dec-09 2023 | ₨0.192438 | ₨0.190276 | ₨0.246791 | ₨0.19436 | ₨15,518,233 | ₨45,189,445 |
Dec-08 2023 | ₨0.186808 | ₨0.186808 | ₨0.214948 | ₨0.195777 | ₨8,421,342 | ₨43,867,372 |
Dec-07 2023 | ₨0.19523 | ₨0.191785 | ₨0.222784 | ₨0.206094 | ₨8,072,547 | ₨45,845,051 |
Dec-06 2023 | ₨0.214875 | ₨0.173881 | ₨0.226878 | ₨0.177121 | ₨13,377,968 | ₨50,458,223 |
Dec-05 2023 | ₨0.177985 | ₨0.175198 | ₨0.201456 | ₨0.196464 | ₨9,417,266 | ₨41,795,512 |
Análisis de precios históricos y de mercado de ONSTON (Zelix) (ONSTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 757 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.14607 PKR.