Cap Mercado ₽225.02T
0.4%
Volumen 24h ₽11.55T
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-19 2023 | ₽0.056517 | ₽0.055768 | ₽0.058117 | ₽0.055768 | ₽45,591,802 | ₽13,271,802 |
Dec-18 2023 | ₽0.055957 | ₽0.050601 | ₽0.059485 | ₽0.054333 | ₽45,094,892 | ₽13,140,252 |
Dec-17 2023 | ₽0.055214 | ₽0.052384 | ₽0.082091 | ₽0.05582 | ₽4,449,307 | ₽12,965,807 |
Dec-16 2023 | ₽0.056508 | ₽0.050698 | ₽0.056508 | ₽0.055714 | ₽2,757,955 | ₽13,269,736 |
Dec-15 2023 | ₽0.055275 | ₽0.055275 | ₽0.061382 | ₽0.058458 | ₽3,466,467 | ₽12,980,043 |
Dec-14 2023 | ₽0.057044 | ₽0.056057 | ₽0.061975 | ₽0.061766 | ₽2,631,868 | ₽13,395,401 |
Dec-13 2023 | ₽0.061808 | ₽0.060138 | ₽0.06386 | ₽0.062565 | ₽3,012,725 | ₽14,514,222 |
Dec-12 2023 | ₽0.062359 | ₽0.059214 | ₽0.07066 | ₽0.069821 | ₽2,505,824 | ₽14,643,640 |
Dec-11 2023 | ₽0.068889 | ₽0.059601 | ₽0.069342 | ₽0.060973 | ₽3,108,873 | ₽16,176,947 |
Dec-10 2023 | ₽0.060409 | ₽0.05868 | ₽0.064499 | ₽0.062645 | ₽2,912,705 | ₽14,185,665 |
Dec-09 2023 | ₽0.063159 | ₽0.06245 | ₽0.080999 | ₽0.06379 | ₽5,093,222 | ₽14,831,577 |
Dec-08 2023 | ₽0.061312 | ₽0.061312 | ₽0.070547 | ₽0.064255 | ₽2,763,959 | ₽14,397,661 |
Dec-07 2023 | ₽0.064076 | ₽0.062945 | ₽0.073119 | ₽0.067642 | ₽2,649,481 | ₽15,046,753 |
Dec-06 2023 | ₽0.070524 | ₽0.057069 | ₽0.074463 | ₽0.058132 | ₽4,390,768 | ₽16,560,837 |
Dec-05 2023 | ₽0.058416 | ₽0.057501 | ₽0.066119 | ₽0.064481 | ₽3,090,830 | ₽13,717,658 |
Análisis de precios históricos y de mercado de ONSTON (Zelix) (ONSTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 757 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.29001 RUB.