Cap Mercado AR$2,151.84T
-0.81%
Volumen 24h AR$110.24T
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-19 2023 | AR$0.545265 | AR$0.538039 | AR$0.560697 | AR$0.538039 | AR$439,855,615 | AR$128,042,241 |
Dec-18 2023 | AR$0.53986 | AR$0.488186 | AR$0.5739 | AR$0.524196 | AR$435,061,582 | AR$126,773,089 |
Dec-17 2023 | AR$0.532693 | AR$0.505387 | AR$0.79199 | AR$0.538543 | AR$42,925,537 | AR$125,090,102 |
Dec-16 2023 | AR$0.54518 | AR$0.489123 | AR$0.54518 | AR$0.537519 | AR$26,607,895 | AR$128,022,314 |
Dec-15 2023 | AR$0.533278 | AR$0.533278 | AR$0.592202 | AR$0.563986 | AR$33,443,398 | AR$125,227,443 |
Dec-14 2023 | AR$0.550343 | AR$0.54082 | AR$0.59792 | AR$0.595907 | AR$25,391,451 | AR$129,234,686 |
Dec-13 2023 | AR$0.596309 | AR$0.580194 | AR$0.616103 | AR$0.603612 | AR$29,065,842 | AR$140,028,724 |
Dec-12 2023 | AR$0.601626 | AR$0.571281 | AR$0.681713 | AR$0.673616 | AR$24,175,416 | AR$141,277,308 |
Dec-11 2023 | AR$0.664621 | AR$0.575014 | AR$0.66899 | AR$0.588257 | AR$29,993,443 | AR$156,070,180 |
Dec-10 2023 | AR$0.582811 | AR$0.566135 | AR$0.622273 | AR$0.604381 | AR$28,100,877 | AR$136,858,916 |
Dec-09 2023 | AR$0.609347 | AR$0.602501 | AR$0.781455 | AR$0.615435 | AR$49,137,832 | AR$143,090,473 |
Dec-08 2023 | AR$0.59152 | AR$0.59152 | AR$0.680624 | AR$0.619921 | AR$26,665,825 | AR$138,904,184 |
Dec-07 2023 | AR$0.618188 | AR$0.607279 | AR$0.705437 | AR$0.65259 | AR$25,561,378 | AR$145,166,422 |
Dec-06 2023 | AR$0.680393 | AR$0.550587 | AR$0.7184 | AR$0.560848 | AR$42,360,773 | AR$159,773,834 |
Dec-05 2023 | AR$0.563583 | AR$0.554757 | AR$0.637903 | AR$0.622097 | AR$29,819,376 | AR$132,343,727 |
Análisis de precios históricos y de mercado de ONSTON (Zelix) (ONSTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 757 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7378 ARS.